BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000615
+0.00%
$ 61,527 $ 890
Apr 9, 2026 $ 0.0000616
+4.08%
$ 61,550 $ 1,622
Apr 5, 2026 $ 0.0000638
+0.03%
$ -- $ 203
Mar 24, 2026 $ 0.0000749
+0.00%
$ -- $ 1,030
Mar 23, 2026 $ 0.0000733
+4.34%
$ 73,323 $ 1,021
Mar 20, 2026 $ 0.0000755
+0.87%
$ -- $ 363
Mar 15, 2026 $ 0.0000757
-0.10%
$ -- $ 751
Mar 14, 2026 $ 0.0000756
-7.44%
$ 75,546 $ 1,351
Mar 5, 2026 $ 0.0000885
-0.03%
$ -- $ 1,479
Mar 4, 2026 $ 0.0000888
+7.12%
$ 88,780 $ 2,330
Mar 3, 2026 $ 0.0000839
-0.39%
$ 83,928 $ 2,447
Mar 2, 2026 $ 0.0000849
+0.61%
$ 84,863 $ 1,939
Mar 1, 2026 $ 0.0000886
+0.00%
$ -- $ 1,316
Feb 28, 2026 $ 0.0000886
+5.78%
$ 88,578 $ 1,580
Feb 27, 2026 $ 0.0000834
-3.36%
$ 83,374 $ 2,888
Feb 26, 2026 $ 0.0000894
+0.00%
$ -- $ 2,184
Feb 25, 2026 $ 0.0000902
-1.25%
$ 90,226 $ 2,215
Feb 23, 2026 $ 0.0000782
+0.00%
$ 78,162 $ 804
Feb 22, 2026 $ 0.0000852
+0.04%
$ -- $ 253
Feb 19, 2026 $ 0.0000793
-4.65%
$ 79,288 $ 980
Feb 18, 2026 $ 0.0000833
+3.07%
$ 83,324 $ 1,458
Feb 17, 2026 $ 0.0000808
-21.07%
$ 80,823 $ 14,247
Feb 16, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 15, 2026 $ 0.0000811
-10.31%
$ 81,106 $ 2,018
Feb 14, 2026 $ 0.0000907
+32.02%
$ 90,688 $ 5,493
Feb 13, 2026 $ 0.0000743
+6.47%
$ 74,252 $ 1,454
Feb 12, 2026 $ 0.0000692
-4.06%
$ 69,215 $ 5,933
Feb 11, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 1,974
Feb 10, 2026 $ 0.0000783
+14.00%
$ 78,312 $ 1,868
Feb 9, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 1,472
Feb 8, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 7, 2026 $ 0.0000811
+10.98%
$ 81,052 $ 1,541
Feb 6, 2026 $ 0.0000722
-5.03%
$ 72,171 $ 6,681
Feb 5, 2026 $ 0.000076
-15.46%
$ 75,993 $ 221,266
Feb 4, 2026 $ 0.0000897
-0.57%
$ 89,676 $ 235,659
Feb 3, 2026 $ 0.0000899
-8.73%
$ 89,894 $ 227,336
Feb 2, 2026 $ 0.0000983
-0.80%
$ 98,297 $ 204,345
Feb 1, 2026 $ 0.0000992
-8.13%
$ 99,203 $ 229,566
Jan 31, 2026 $ 0.000107
-6.36%
$ 107,491 $ 241,510
Jan 30, 2026 $ 0.000115
-9.69%
$ 114,590 $ 231,683
Jan 29, 2026 $ 0.000127
-9.03%
$ 126,889 $ 235,286
Jan 28, 2026 $ 0.000139
-5.68%
$ 139,386 $ 221,410
Jan 27, 2026 $ 0.000148
-1.20%
$ 147,687 $ 224,696
Jan 26, 2026 $ 0.00015
-0.80%
$ 149,587 $ 229,719
Jan 25, 2026 $ 0.000151
-7.70%
$ 150,898 $ 227,250
Jan 24, 2026 $ 0.000164
-4.32%
$ 163,879 $ 211,444
Jan 23, 2026 $ 0.000171
-14.89%
$ 171,329 $ 238,798
Jan 22, 2026 $ 0.000201
+17.13%
$ 201,315 $ 226,431
Jan 21, 2026 $ 0.000172
-0.15%
$ 171,914 $ 216,404
Jan 20, 2026 $ 0.000172
-5.83%
$ 172,229 $ 203,859
Download