Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0000419
+0.00%
$-- $15
Jun 24, 2026 $0.0000428
-1.52%
$-- $451
Jun 23, 2026 $0.0000433
+0.00%
$43,281 $396
Jun 18, 2026 $0.0000422
+0.00%
$-- $349
Jun 13, 2026 $0.0000439
+2.44%
$43,930 $302
Jun 8, 2026 $0.0000407
-4.62%
$-- $626
Jun 7, 2026 $0.0000426
+8.90%
$42,564 $653
Jun 6, 2026 $0.0000397
+0.00%
$39,677 $820
Jun 3, 2026 $0.0000499
+1.87%
$-- $524
Jun 2, 2026 $0.0000492
-10.00%
$49,178 $2,267
May 27, 2026 $0.0000588
+1.09%
$-- $153
May 26, 2026 $0.0000583
-3.92%
$58,241 $2,764
May 25, 2026 $0.0000606
+1.86%
$60,555 $4,000
May 20, 2026 $0.00006
+1.13%
$-- $659
May 19, 2026 $0.0000592
-0.12%
$59,183 $1,384
May 5, 2026 $0.0000566
+0.60%
$-- $759
May 4, 2026 $0.0000563
+3.04%
$56,311 $1,907
May 3, 2026 $0.000055
+0.62%
$54,964 $1,374
Apr 23, 2026 $0.0000537
-1.29%
$-- $612
Apr 11, 2026 $0.0000645
-0.94%
$-- $280
Apr 10, 2026 $0.0000651
+6.26%
$65,110 $1,202
Apr 9, 2026 $0.0000616
+4.08%
$61,550 $1,622
Apr 5, 2026 $0.0000638
+0.03%
$-- $203
Mar 24, 2026 $0.0000749
+0.00%
$-- $1,030
Mar 23, 2026 $0.0000733
+4.34%
$73,323 $1,021
Mar 20, 2026 $0.0000755
+0.87%
$-- $363
Mar 15, 2026 $0.0000757
-0.10%
$-- $751
Mar 14, 2026 $0.0000756
-7.44%
$75,546 $1,351
Mar 5, 2026 $0.0000885
-0.03%
$-- $1,479
Mar 4, 2026 $0.0000888
+7.12%
$88,780 $2,330
Mar 3, 2026 $0.0000839
-0.39%
$83,928 $2,447
Mar 2, 2026 $0.0000849
+0.61%
$84,863 $1,939
Mar 1, 2026 $0.0000886
+0.00%
$-- $1,316
Feb 28, 2026 $0.0000886
+5.78%
$88,578 $1,580
Feb 27, 2026 $0.0000834
-3.36%
$83,374 $2,888
Feb 26, 2026 $0.0000894
+0.00%
$-- $2,184
Feb 25, 2026 $0.0000902
-1.25%
$90,226 $2,215
Feb 23, 2026 $0.0000782
+0.00%
$78,162 $804
Feb 22, 2026 $0.0000852
+0.04%
$-- $253
Feb 19, 2026 $0.0000793
-4.65%
$79,288 $980
Feb 18, 2026 $0.0000833
+3.07%
$83,324 $1,458
Feb 17, 2026 $0.0000808
-21.07%
$80,823 $14,247
Feb 16, 2026 $0.0000687
+0.00%
$68,694 $713
Feb 15, 2026 $0.0000811
-10.31%
$81,106 $2,018
Feb 14, 2026 $0.0000907
+32.02%
$90,688 $5,493
Feb 13, 2026 $0.0000743
+6.47%
$74,252 $1,454
Feb 12, 2026 $0.0000692
-4.06%
$69,215 $5,933
Feb 11, 2026 $0.0000687
+0.00%
$68,694 $1,974
Feb 10, 2026 $0.0000783
+14.00%
$78,312 $1,868
Feb 9, 2026 $0.0000687
+0.00%
$68,694 $1,472
Download