BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000428
+0.00%
$ 42,763 $ 451
Yesterday, at 10 AM $ 0.0000428
-0.10%
$ 42,796 $ 451
Yesterday, at 9 AM $ 0.0000434
-0.13%
$ 43,360 $ 771
Yesterday, at 8 AM $ 0.0000433
-0.31%
$ 43,308 $ 771
Yesterday, at 7 AM $ 0.0000435
-0.35%
$ 43,523 $ 813
Yesterday, at 6 AM $ 0.0000437
-0.20%
$ 43,697 $ 825
Yesterday, at 5 AM $ 0.0000436
+0.60%
$ 43,580 $ 816
Yesterday, at 4 AM $ 0.0000434
+0.00%
$ 43,422 $ 814
Jun 23, 6 PM $ 0.0000433
+0.00%
$ 43,281 $ 396
Jun 18, 3 PM $ 0.0000422
+0.00%
$ 42,178 $ 349
Jun 13, 11 PM $ 0.0000439
+0.00%
$ 43,930 $ 302
Jun 13, 10 PM $ 0.000044
+0.30%
$ 43,961 $ 321
Jun 13, 9 PM $ 0.0000435
+0.19%
$ 43,483 $ 555
Jun 13, 8 PM $ 0.0000434
-0.18%
$ 43,402 $ 599
Jun 13, 7 PM $ 0.0000434
-0.26%
$ 43,372 $ 640
Jun 13, 6 PM $ 0.0000434
-0.02%
$ 43,410 $ 639
Jun 13, 5 PM $ 0.0000433
-0.61%
$ 43,269 $ 640
Jun 13, 4 PM $ 0.0000435
-0.14%
$ 43,496 $ 641
Jun 13, 3 PM $ 0.0000435
+0.39%
$ 43,495 $ 582
Jun 13, 2 PM $ 0.0000431
+0.09%
$ 43,134 $ 572
Jun 13, 1 PM $ 0.0000429
+0.06%
$ 42,912 $ 567
Jun 8, 5 PM $ 0.0000407
+0.00%
$ 40,683 $ 626
Jun 8, 4 PM $ 0.0000411
-0.23%
$ 41,097 $ 1,054
Jun 8, 3 PM $ 0.0000413
+0.37%
$ 41,297 $ 1,077
Jun 8, 2 PM $ 0.0000411
+0.12%
$ 41,073 $ 1,103
Jun 8, 1 PM $ 0.0000412
+0.38%
$ 41,159 $ 1,103
Jun 8, 12 PM $ 0.0000408
-0.92%
$ 40,772 $ 1,106
Jun 8, 11 AM $ 0.0000408
+0.28%
$ 40,803 $ 1,094
Jun 8, 10 AM $ 0.0000426
+0.37%
$ 42,628 $ 1,142
Jun 8, 9 AM $ 0.0000423
+0.74%
$ 42,340 $ 702
Jun 8, 8 AM $ 0.0000422
-0.12%
$ 42,194 $ 657
Jun 8, 7 AM $ 0.000042
+0.39%
$ 42,021 $ 661
Jun 8, 6 AM $ 0.0000418
+0.53%
$ 41,825 $ 654
Jun 8, 5 AM $ 0.0000418
-0.70%
$ 41,803 $ 708
Jun 8, 4 AM $ 0.0000424
-0.58%
$ 42,389 $ 712
Jun 8, 3 AM $ 0.0000428
+0.40%
$ 42,772 $ 712
Jun 8, 2 AM $ 0.0000426
+0.64%
$ 42,567 $ 707
Jun 8, 1 AM $ 0.0000428
-0.88%
$ 42,751 $ 746
Jun 8, 12 AM $ 0.0000426
-0.03%
$ 42,640 $ 652
Jun 7, 11 PM $ 0.0000426
-0.24%
$ 42,564 $ 653
Jun 7, 10 PM $ 0.0000421
+1.19%
$ 42,090 $ 636
Jun 7, 9 PM $ 0.0000418
+0.00%
$ 41,762 $ 713
Jun 7, 6 AM $ 0.0000405
+0.00%
$ 40,541 $ 469
Jun 7, 5 AM $ 0.0000404
+0.02%
$ 40,378 $ 542
Jun 7, 4 AM $ 0.0000401
-0.14%
$ 40,100 $ 941
Jun 7, 3 AM $ 0.0000402
+0.56%
$ 40,150 $ 935
Jun 7, 2 AM $ 0.0000402
+0.14%
$ 40,187 $ 940
Jun 7, 1 AM $ 0.0000397
+0.83%
$ 39,647 $ 921
Jun 7, 12 AM $ 0.0000391
+0.00%
$ 39,084 $ 906
Jun 6, 9 PM $ 0.0000397
+0.00%
$ 39,677 $ 820
Download