Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0000419
+0.00%
$41,908 $15
Jun 24, 11 AM $0.0000428
+0.00%
$42,763 $451
Jun 24, 10 AM $0.0000428
-0.10%
$42,796 $451
Jun 24, 9 AM $0.0000434
-0.13%
$43,360 $771
Jun 24, 8 AM $0.0000433
-0.31%
$43,308 $771
Jun 24, 7 AM $0.0000435
-0.35%
$43,523 $813
Jun 24, 6 AM $0.0000437
-0.20%
$43,697 $825
Jun 24, 5 AM $0.0000436
+0.60%
$43,580 $816
Jun 24, 4 AM $0.0000434
+0.00%
$43,422 $814
Jun 23, 6 PM $0.0000433
+0.00%
$43,281 $396
Jun 18, 3 PM $0.0000422
+0.00%
$42,178 $349
Jun 13, 11 PM $0.0000439
+0.00%
$43,930 $302
Jun 13, 10 PM $0.000044
+0.30%
$43,961 $321
Jun 13, 9 PM $0.0000435
+0.19%
$43,483 $555
Jun 13, 8 PM $0.0000434
-0.18%
$43,402 $599
Jun 13, 7 PM $0.0000434
-0.26%
$43,372 $640
Jun 13, 6 PM $0.0000434
-0.02%
$43,410 $639
Jun 13, 5 PM $0.0000433
-0.61%
$43,269 $640
Jun 13, 4 PM $0.0000435
-0.14%
$43,496 $641
Jun 13, 3 PM $0.0000435
+0.39%
$43,495 $582
Jun 13, 2 PM $0.0000431
+0.09%
$43,134 $572
Jun 13, 1 PM $0.0000429
+0.06%
$42,912 $567
Jun 8, 5 PM $0.0000407
+0.00%
$40,683 $626
Jun 8, 4 PM $0.0000411
-0.23%
$41,097 $1,054
Jun 8, 3 PM $0.0000413
+0.37%
$41,297 $1,077
Jun 8, 2 PM $0.0000411
+0.12%
$41,073 $1,103
Jun 8, 1 PM $0.0000412
+0.38%
$41,159 $1,103
Jun 8, 12 PM $0.0000408
-0.92%
$40,772 $1,106
Jun 8, 11 AM $0.0000408
+0.28%
$40,803 $1,094
Jun 8, 10 AM $0.0000426
+0.37%
$42,628 $1,142
Jun 8, 9 AM $0.0000423
+0.74%
$42,340 $702
Jun 8, 8 AM $0.0000422
-0.12%
$42,194 $657
Jun 8, 7 AM $0.000042
+0.39%
$42,021 $661
Jun 8, 6 AM $0.0000418
+0.53%
$41,825 $654
Jun 8, 5 AM $0.0000418
-0.70%
$41,803 $708
Jun 8, 4 AM $0.0000424
-0.58%
$42,389 $712
Jun 8, 3 AM $0.0000428
+0.40%
$42,772 $712
Jun 8, 2 AM $0.0000426
+0.64%
$42,567 $707
Jun 8, 1 AM $0.0000428
-0.88%
$42,751 $746
Jun 8, 12 AM $0.0000426
-0.03%
$42,640 $652
Jun 7, 11 PM $0.0000426
-0.24%
$42,564 $653
Jun 7, 10 PM $0.0000421
+1.19%
$42,090 $636
Jun 7, 9 PM $0.0000418
+0.00%
$41,762 $713
Jun 7, 6 AM $0.0000405
+0.00%
$40,541 $469
Jun 7, 5 AM $0.0000404
+0.02%
$40,378 $542
Jun 7, 4 AM $0.0000401
-0.14%
$40,100 $941
Jun 7, 3 AM $0.0000402
+0.56%
$40,150 $935
Jun 7, 2 AM $0.0000402
+0.14%
$40,187 $940
Jun 7, 1 AM $0.0000397
+0.83%
$39,647 $921
Jun 7, 12 AM $0.0000391
+0.00%
$39,084 $906
Download