BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000653
+0.00%
$ 65,281 $ 1,532
Today, at 4 PM $ 0.0000651
-0.22%
$ 65,072 $ 1,746
Today, at 3 PM $ 0.0000657
+0.47%
$ 65,682 $ 1,744
Today, at 2 PM $ 0.0000637
+4.03%
$ 63,669 $ 1,633
Today, at 1 PM $ 0.0000614
-0.22%
$ 61,390 $ 898
Today, at 12 PM $ 0.000061
-0.04%
$ 61,024 $ 891
Today, at 11 AM $ 0.0000611
+0.42%
$ 61,069 $ 887
Today, at 10 AM $ 0.000061
+0.13%
$ 60,977 $ 970
Today, at 9 AM $ 0.0000608
+0.20%
$ 60,743 $ 965
Today, at 8 AM $ 0.0000606
-0.14%
$ 60,613 $ 967
Today, at 7 AM $ 0.0000604
-0.05%
$ 60,416 $ 1,807
Today, at 6 AM $ 0.0000606
-0.10%
$ 60,569 $ 1,813
Today, at 5 AM $ 0.0000605
+0.21%
$ 60,468 $ 1,804
Today, at 4 AM $ 0.0000603
-0.25%
$ 60,288 $ 1,807
Today, at 3 AM $ 0.0000605
-0.23%
$ 60,515 $ 1,833
Today, at 2 AM $ 0.0000609
-0.20%
$ 60,864 $ 1,709
Today, at 1 AM $ 0.0000609
+0.58%
$ 60,909 $ 1,697
Yesterday, at 12 AM $ 0.0000608
-0.73%
$ 60,824 $ 1,686
Yesterday, at 11 PM $ 0.0000616
-0.95%
$ 61,550 $ 1,622
Yesterday, at 10 PM $ 0.0000621
+0.38%
$ 62,112 $ 1,615
Yesterday, at 9 PM $ 0.0000618
-0.05%
$ 61,748 $ 1,602
Yesterday, at 8 PM $ 0.0000618
+1.40%
$ 61,774 $ 1,579
Yesterday, at 7 PM $ 0.000061
+1.12%
$ 60,948 $ 1,355
Yesterday, at 6 PM $ 0.0000608
-0.32%
$ 60,755 $ 1,190
Yesterday, at 5 PM $ 0.0000607
+0.51%
$ 60,719 $ 1,226
Yesterday, at 4 PM $ 0.0000607
+1.29%
$ 60,694 $ 1,133
Yesterday, at 3 PM $ 0.0000592
+0.55%
$ 59,210 $ 1,017
Yesterday, at 2 PM $ 0.000059
-0.09%
$ 58,942 $ 1,108
Yesterday, at 1 PM $ 0.0000591
+0.00%
$ 59,138 $ 1,142
Apr 5, 1 AM $ 0.0000638
+0.03%
$ 63,838 $ 203
Mar 24, 4 AM $ 0.0000749
+0.00%
$ 74,900 $ 1,030
Mar 23, 11 PM $ 0.0000733
+0.00%
$ 73,323 $ 1,021
Mar 23, 10 PM $ 0.0000734
-0.32%
$ 73,351 $ 1,026
Mar 23, 9 PM $ 0.0000733
-0.29%
$ 73,320 $ 1,642
Mar 23, 8 PM $ 0.0000733
-0.60%
$ 73,323 $ 1,648
Mar 23, 7 PM $ 0.0000733
-0.15%
$ 73,258 $ 1,639
Mar 23, 6 PM $ 0.0000732
+0.27%
$ 73,138 $ 1,629
Mar 23, 5 PM $ 0.0000724
-0.11%
$ 72,377 $ 1,618
Mar 23, 4 PM $ 0.0000725
-0.17%
$ 72,490 $ 1,622
Mar 23, 3 PM $ 0.0000739
-0.58%
$ 73,920 $ 1,630
Mar 23, 2 PM $ 0.0000746
+1.19%
$ 74,568 $ 1,467
Mar 23, 1 PM $ 0.0000735
+0.23%
$ 73,489 $ 1,275
Mar 23, 12 PM $ 0.0000726
-0.62%
$ 72,592 $ 1,263
Mar 23, 11 AM $ 0.0000739
+5.49%
$ 73,905 $ 1,211
Mar 23, 10 AM $ 0.0000703
+0.72%
$ 70,264 $ 1,206
Mar 23, 9 AM $ 0.00007
-0.41%
$ 69,964 $ 1,214
Mar 23, 8 AM $ 0.0000704
+0.30%
$ 70,425 $ 1,214
Mar 23, 7 AM $ 0.0000698
+0.39%
$ 69,822 $ 1,202
Mar 23, 6 AM $ 0.0000703
+0.00%
$ 70,272 $ 1,196
Mar 20, 3 PM $ 0.0000755
+0.00%
$ 75,504 $ 363
Download