BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000428
-1.20%
$-- $8
Jun 15 $0.0000422
+0.00%
$-- $0
Jun 8 $0.0000439
+3.00%
$-- $29
Jun 1 $0.0000397
-27.39%
$42,564 $65
May 25 $0.0000588
-1.03%
$-- $198
May 18 $0.00006
+1.19%
$-- $37
May 4 $0.0000566
+3.48%
$-- $85
Apr 20 $0.0000537
-1.29%
$-- $612
Apr 6 $0.0000645
+9.10%
$-- $3,104
Mar 23 $0.0000749
+6.58%
$-- $2,051
Mar 16 $0.0000755
+0.87%
$-- $363
Mar 9 $0.0000757
-7.23%
$-- $2,101
Mar 2 $0.0000885
+4.87%
$-- $8,195
Feb 23 $0.0000886
+13.33%
$-- $10,988
Feb 16 $0.0000793
+15.42%
$-- $17,398
Feb 9 $0.0000907
+32.02%
$81,106 $18,193
Feb 2 $0.0000811
-18.20%
$68,694 $896,827
Jan 26 $0.000107
-28.72%
$99,203 $1.38 million
Jan 19 $0.000164
-18.11%
$150,898 $1.34 million
Jan 12 $0.000202
-16.50%
$200,124 $1.41 million
Jan 5 $0.000232
-1.98%
$242,351 $1.4 million
Dec 29 $0.000234
+6.28%
$236,035 $1.36 million
Dec 22 $0.000213
-18.07%
$219,981 $1.38 million
Dec 15 $0.000272
-11.71%
$260,954 $1.35 million
Dec 8 $0.000314
-1.52%
$309,005 $1.32 million
Dec 1 $0.000334
-8.63%
$318,917 $1.33 million
Nov 24 $0.00035
-18.65%
$367,270 $1.34 million
Nov 17 $0.000396
-15.59%
$430,222 $1.71 million
Nov 10 $0.000523
-39.83%
$469,608 $2.61 million
Nov 3 $0.00085
-22.28%
$866,208 $2.78 million
Oct 27 $0.00118
-65.87%
$1.09 million $8.57 million
Oct 20 $0.0029
-22.51%
$3.44 million $4.48 million
Oct 13 $0.00144
-18.86%
$3.7 million $2.54 million
Oct 6 $0.00142
-49.25%
$1.77 million $3.22 million
Sep 29 $0.00198
+159.38%
$1.63 million $2.79 million
Sep 22 $0.000672
-26.20%
$763,100 $3.12 million
Sep 15 $0.000979
-8.51%
$910,150 $3.53 million
Sep 8 $0.0013
+11.62%
$1.07 million $3.46 million
Sep 1 $0.00109
+5.56%
$1.17 million $2.81 million
Aug 25 $0.000994
+12.09%
$1.04 million $10.03 million
Aug 18 $0.000939
-15.44%
$880,416 $14.92 million
Aug 11 $0.0011
-34.93%
$1.1 million $20.6 million
Aug 4 $0.00153
+49.63%
$1.69 million $15.99 million
Jul 28 $0.000982
-34.94%
$1.02 million $17.47 million
Jul 21 $0.00139
-42.27%
$1.51 million $26.83 million
Jul 14 $0.00238
-56.15%
$2.4 million $30.64 million
Jul 7 $0.00506
+99.77%
$5.44 million $23.09 million
Jun 30 $0.00247
-32.41%
$2.53 million $8.18 million
Jun 23 $0.00443
+117.96%
$3.65 million $12.48 million
Jun 16 $0.00282
-22.63%
$2.03 million $12.87 million
Download