TNQ Historical Data

TNQ
Download
Date Close Price change Market cap Trading volume
May 19 $1
+0.01%
$-- $305,818
May 12 $1
+0.05%
$1 billion $310,436
May 5 $1
-0.09%
$999.95 million $304,110
Apr 28 $1
+0.02%
$1 billion $305,312
Apr 21 $1
+0.01%
$1 billion $45,064
Apr 14 $1
-0.08%
$-- $306,016
Apr 7 $1
-17.60%
$1 billion $346,778
Mar 31 $1.21
-0.02%
$1.22 billion $370,341
Mar 24 $1.22
+0.03%
$1.22 billion $337,843
Mar 17 $1.2
+4.38%
$1.21 billion $331,711
Mar 10 $1.14
+4.67%
$1.15 billion $339,277
Mar 3 $1.09
-0.20%
$1.09 billion $333,827
Feb 24 $1.09
+36.92%
$1.09 billion $281,006
Feb 17 $0.684
+34.11%
$797.77 million $150,305
Download