TNQ Historical Data

TNQ
Download
Date Close Price change Market cap Trading volume
May 19 $ 1
+0.01%
$ -- $ 305,818
May 12 $ 1
+0.05%
$ 1 billion $ 310,436
May 5 $ 1
-0.09%
$ 999.95 million $ 304,110
Apr 28 $ 1
+0.02%
$ 1 billion $ 305,312
Apr 21 $ 1
+0.01%
$ 1 billion $ 45,064
Apr 14 $ 1
-0.08%
$ -- $ 306,016
Apr 7 $ 1
-17.60%
$ 1 billion $ 346,778
Mar 31 $ 1.21
-0.02%
$ 1.22 billion $ 370,341
Mar 24 $ 1.22
+0.03%
$ 1.22 billion $ 337,843
Mar 17 $ 1.2
+4.38%
$ 1.21 billion $ 331,711
Mar 10 $ 1.14
+4.67%
$ 1.15 billion $ 339,277
Mar 3 $ 1.09
-0.20%
$ 1.09 billion $ 333,827
Feb 24 $ 1.09
+36.92%
$ 1.09 billion $ 281,006
Feb 17 $ 0.684
+34.11%
$ 797.77 million $ 150,305
Download