TNQ Historical Data

TNQ
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 1
+0.00%
$ -- $ 51,261
May 24, 2025 $ 1
+0.00%
$ 1 billion $ 50,544
May 23, 2025 $ 1
+0.00%
$ 1 billion $ 50,804
May 22, 2025 $ 1
-0.01%
$ 1 billion $ 52,397
May 21, 2025 $ 1
+0.00%
$ 1 billion $ 50,006
May 20, 2025 $ 1
+0.00%
$ 1 billion $ 51,815
May 19, 2025 $ 1
+0.00%
$ 1 billion $ 50,252
May 18, 2025 $ 1
+0.00%
$ 1 billion $ 51,249
May 17, 2025 $ 1
+0.00%
$ 1 billion $ 50,765
May 16, 2025 $ 1
+0.00%
$ 1 billion $ 52,095
May 15, 2025 $ 1
+0.17%
$ 1 billion $ 51,830
May 14, 2025 $ 0.999
+0.03%
$ 999.21 million $ 51,753
May 13, 2025 $ 0.998
-0.25%
$ 997.96 million $ 51,793
May 12, 2025 $ 1
+0.07%
$ 1 billion $ 52,200
May 11, 2025 $ 1
+0.13%
$ 999.95 million $ 51,827
May 10, 2025 $ 1
-0.03%
$ 999.6 million $ 50,287
May 9, 2025 $ 1
+0.17%
$ 1 billion $ 51,563
May 8, 2025 $ 0.998
-0.30%
$ 998.44 million $ 49,973
May 7, 2025 $ 1
+0.16%
$ 1 billion $ 50,014
May 6, 2025 $ 1
-0.02%
$ 1 billion $ 50,872
May 5, 2025 $ 1
+0.00%
$ 1 billion $ 51,401
May 4, 2025 $ 1
+0.00%
$ 1 billion $ 50,541
May 3, 2025 $ 1
+0.01%
$ 1 billion $ 52,276
May 2, 2025 $ 1
+0.00%
$ 1 billion $ 51,573
May 1, 2025 $ 1
+0.00%
$ 1 billion $ 50,124
Apr 30, 2025 $ 1
+0.00%
$ 1 billion $ 48,565
Apr 29, 2025 $ 1
-0.01%
$ 1 billion $ 50,964
Apr 28, 2025 $ 1
+0.00%
$ 1 billion $ 51,809
Apr 27, 2025 $ 1
+0.01%
$ 1 billion $ 45,064
Apr 19, 2025 $ 1
-0.10%
$ -- $ 51,090
Apr 18, 2025 $ 1
+0.01%
$ 1 billion $ 51,233
Apr 17, 2025 $ 1
+0.00%
$ 1 billion $ 49,969
Apr 16, 2025 $ 1
-0.01%
$ 1 billion $ 52,535
Apr 15, 2025 $ 1
+0.00%
$ 1 billion $ 51,285
Apr 14, 2025 $ 1
+0.02%
$ 1 billion $ 49,903
Apr 13, 2025 $ 1
+0.00%
$ 1 billion $ 53,016
Apr 12, 2025 $ 1
+0.00%
$ 1 billion $ 50,906
Apr 11, 2025 $ 1
+0.00%
$ 1 billion $ 51,308
Apr 10, 2025 $ 1
-17.61%
$ 1 billion $ 59,686
Apr 9, 2025 $ 1.21
+0.00%
$ 1.21 billion $ 61,751
Apr 8, 2025 $ 1.21
+0.01%
$ 1.21 billion $ 61,886
Apr 7, 2025 $ 1.22
+0.02%
$ 1.22 billion $ 61,242
Apr 6, 2025 $ 1.22
+0.00%
$ 1.22 billion $ 63,413
Apr 5, 2025 $ 1.21
+0.00%
$ 1.21 billion $ 63,296
Apr 4, 2025 $ 1.22
-0.09%
$ 1.22 billion $ 63,518
Apr 3, 2025 $ 1.22
+0.48%
$ 1.22 billion $ 60,970
Apr 2, 2025 $ 1.21
-0.41%
$ 1.21 billion $ 61,604
Apr 1, 2025 $ 1.22
+0.00%
$ 1.22 billion $ 60,250
Mar 31, 2025 $ 1.22
+0.01%
$ 1.22 billion $ 60,704
Mar 30, 2025 $ 1.22
+0.00%
$ 1.22 billion $ 60,687
Download