TNQ Historical Data

TNQ
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $1
+0.00%
$-- $51,261
May 24, 2025 $1
+0.00%
$1 billion $50,544
May 23, 2025 $1
+0.00%
$1 billion $50,804
May 22, 2025 $1
-0.01%
$1 billion $52,397
May 21, 2025 $1
+0.00%
$1 billion $50,006
May 20, 2025 $1
+0.00%
$1 billion $51,815
May 19, 2025 $1
+0.00%
$1 billion $50,252
May 18, 2025 $1
+0.00%
$1 billion $51,249
May 17, 2025 $1
+0.00%
$1 billion $50,765
May 16, 2025 $1
+0.00%
$1 billion $52,095
May 15, 2025 $1
+0.17%
$1 billion $51,830
May 14, 2025 $0.999
+0.03%
$999.21 million $51,753
May 13, 2025 $0.998
-0.25%
$997.96 million $51,793
May 12, 2025 $1
+0.07%
$1 billion $52,200
May 11, 2025 $1
+0.13%
$999.95 million $51,827
May 10, 2025 $1
-0.03%
$999.6 million $50,287
May 9, 2025 $1
+0.17%
$1 billion $51,563
May 8, 2025 $0.998
-0.30%
$998.44 million $49,973
May 7, 2025 $1
+0.16%
$1 billion $50,014
May 6, 2025 $1
-0.02%
$1 billion $50,872
May 5, 2025 $1
+0.00%
$1 billion $51,401
May 4, 2025 $1
+0.00%
$1 billion $50,541
May 3, 2025 $1
+0.01%
$1 billion $52,276
May 2, 2025 $1
+0.00%
$1 billion $51,573
May 1, 2025 $1
+0.00%
$1 billion $50,124
Apr 30, 2025 $1
+0.00%
$1 billion $48,565
Apr 29, 2025 $1
-0.01%
$1 billion $50,964
Apr 28, 2025 $1
+0.00%
$1 billion $51,809
Apr 27, 2025 $1
+0.01%
$1 billion $45,064
Apr 19, 2025 $1
-0.10%
$-- $51,090
Apr 18, 2025 $1
+0.01%
$1 billion $51,233
Apr 17, 2025 $1
+0.00%
$1 billion $49,969
Apr 16, 2025 $1
-0.01%
$1 billion $52,535
Apr 15, 2025 $1
+0.00%
$1 billion $51,285
Apr 14, 2025 $1
+0.02%
$1 billion $49,903
Apr 13, 2025 $1
+0.00%
$1 billion $53,016
Apr 12, 2025 $1
+0.00%
$1 billion $50,906
Apr 11, 2025 $1
+0.00%
$1 billion $51,308
Apr 10, 2025 $1
-17.61%
$1 billion $59,686
Apr 9, 2025 $1.21
+0.00%
$1.21 billion $61,751
Apr 8, 2025 $1.21
+0.01%
$1.21 billion $61,886
Apr 7, 2025 $1.22
+0.02%
$1.22 billion $61,242
Apr 6, 2025 $1.22
+0.00%
$1.22 billion $63,413
Apr 5, 2025 $1.21
+0.00%
$1.21 billion $63,296
Apr 4, 2025 $1.22
-0.09%
$1.22 billion $63,518
Apr 3, 2025 $1.22
+0.48%
$1.22 billion $60,970
Apr 2, 2025 $1.21
-0.41%
$1.21 billion $61,604
Apr 1, 2025 $1.22
+0.00%
$1.22 billion $60,250
Mar 31, 2025 $1.22
+0.01%
$1.22 billion $60,704
Mar 30, 2025 $1.22
+0.00%
$1.22 billion $60,687
Download