人民币1 Historical Data

CNY1
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅296
+0.00%
$ 2,957 $ 690
Jan 24, 2 PM $ 0.0₅275
+0.00%
$ 2,746 $ 2
Jan 22, 4 PM $ 0.0₅266
+0.00%
$ -- $ 3,162
Jan 22, 2 AM $ 0.0₅375
-0.03%
$ -- $ 296,410
Jan 22, 1 AM $ 0.0₅376
+0.00%
$ -- $ 296,039
Jan 21, 4 PM $ 0.0₅444
+0.00%
$ -- $ 295,919
Jan 21, 3 PM $ 0.0₅445
+0.00%
$ -- $ 295,857
Jan 21, 2 PM $ 0.0₅448
-2.47%
$ -- $ 296,026
Jan 21, 1 PM $ 0.0₅463
-3.89%
$ -- $ 295,758
Jan 21, 12 PM $ 0.0₅48
+0.00%
$ -- $ 295,764
Download