人民币1 Historical Data

CNY1
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅296
+0.00%
$ -- $ 690
Jan 24, 2026 $ 0.0₅275
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0₅266
-29.08%
$ -- $ 3,162
Jan 21, 2026 $ 0.0₅444
-7.33%
$ -- $ 295,919
Download