Ecoterra Historical Data

ECOTERRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00104
+1.02%
$ 2.09 million $ 359,023
Jun 8, 2024 $ 0.00103
-3.58%
$ 2.07 million $ 336,051
Jun 7, 2024 $ 0.00107
-4.00%
$ 2.14 million $ 345,681
Jun 6, 2024 $ 0.00112
-0.63%
$ 2.23 million $ 333,549
Jun 5, 2024 $ 0.00112
+0.58%
$ 2.25 million $ 352,460
Jun 4, 2024 $ 0.00112
-0.17%
$ 2.23 million $ 329,235
Jun 3, 2024 $ 0.00112
+0.10%
$ 2.24 million $ 318,423
Jun 2, 2024 $ 0.00112
-1.08%
$ 2.24 million $ 396,071
Jun 1, 2024 $ 0.00113
+0.96%
$ 2.26 million $ 368,422
May 31, 2024 $ 0.00112
+0.65%
$ 2.24 million $ 343,923
May 30, 2024 $ 0.00111
-2.34%
$ 2.22 million $ 337,521
May 29, 2024 $ 0.00114
-3.56%
$ 2.28 million $ 340,869
May 28, 2024 $ 0.00118
+2.07%
$ 2.36 million $ 344,434
May 27, 2024 $ 0.00116
+0.63%
$ 2.31 million $ 322,995
May 26, 2024 $ 0.00115
+1.63%
$ 2.3 million $ 353,304
May 25, 2024 $ 0.00113
+0.00%
$ 2.26 million $ 327,644
May 24, 2024 $ 0.00113
-0.87%
$ 2.26 million $ 310,058
May 23, 2024 $ 0.00114
-0.60%
$ 2.28 million $ 318,322
May 22, 2024 $ 0.00115
-1.09%
$ 2.3 million $ 307,603
May 21, 2024 $ 0.00116
+2.70%
$ 2.32 million $ 364,436
May 20, 2024 $ 0.00113
+18.90%
$ 2.26 million $ 380,620
May 19, 2024 $ 0.000951
-2.08%
$ 1.9 million $ 344,397
May 18, 2024 $ 0.000971
-0.09%
$ 1.94 million $ 359,109
May 17, 2024 $ 0.000972
+8.25%
$ 1.94 million $ 335,613
May 16, 2024 $ 0.000898
-3.36%
$ 1.8 million $ 291,874
May 15, 2024 $ 0.000929
+4.90%
$ 1.86 million $ 353,784
May 14, 2024 $ 0.000886
-2.61%
$ 1.77 million $ 341,112
May 13, 2024 $ 0.00091
+0.11%
$ 1.82 million $ 316,852
May 12, 2024 $ 0.000908
-0.26%
$ 1.82 million $ 351,271
May 11, 2024 $ 0.000911
+0.16%
$ 1.82 million $ 329,071
May 10, 2024 $ 0.00091
-5.10%
$ 1.82 million $ 340,864
May 9, 2024 $ 0.000958
+1.96%
$ 1.92 million $ 295,602
May 8, 2024 $ 0.00094
-1.20%
$ 1.88 million $ 275,037
May 7, 2024 $ 0.000952
-3.68%
$ 1.9 million $ 340,056
May 6, 2024 $ 0.000988
-4.31%
$ 1.98 million $ 331,053
May 5, 2024 $ 0.00103
+0.07%
$ 2.07 million $ 365,205
May 4, 2024 $ 0.00103
+1.07%
$ 2.06 million $ 358,820
May 3, 2024 $ 0.00102
+1.35%
$ 2.04 million $ 343,044
May 2, 2024 $ 0.00101
+0.29%
$ 2.02 million $ 345,736
May 1, 2024 $ 0.001
-0.61%
$ 2.01 million $ 315,091
Apr 30, 2024 $ 0.00101
-8.57%
$ 2.02 million $ 334,294
Apr 29, 2024 $ 0.0011
-1.56%
$ 2.21 million $ 360,148
Apr 28, 2024 $ 0.00112
-0.33%
$ 2.24 million $ 323,670
Apr 27, 2024 $ 0.00113
+5.28%
$ 2.25 million $ 340,303
Apr 26, 2024 $ 0.00107
+0.51%
$ 2.14 million $ 334,845
Apr 25, 2024 $ 0.00106
+0.46%
$ 2.13 million $ 357,446
Apr 24, 2024 $ 0.00106
-2.38%
$ 2.12 million $ 368,387
Apr 23, 2024 $ 0.00108
+0.35%
$ 2.17 million $ 375,754
Apr 22, 2024 $ 0.00108
+2.39%
$ 2.16 million $ 367,791
Apr 21, 2024 $ 0.00105
-1.05%
$ 2.11 million $ 334,071