Ecoterra Historical Data

ECOTERRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00107
+3.57%
$ 2.13 million $ 340,012
Apr 19, 2024 $ 0.00103
-1.11%
$ 2.06 million $ 339,611
Apr 18, 2024 $ 0.00104
-0.06%
$ 2.08 million $ 343,500
Apr 17, 2024 $ 0.00104
-4.24%
$ 2.08 million $ 365,863
Apr 16, 2024 $ 0.00109
-0.36%
$ 2.18 million $ 287,545
Apr 15, 2024 $ 0.00109
+0.04%
$ 2.19 million $ 336,315
Apr 14, 2024 $ 0.00109
+3.74%
$ 2.18 million $ 350,122
Apr 13, 2024 $ 0.00105
-12.63%
$ 2.11 million $ 298,582
Apr 12, 2024 $ 0.00121
-7.04%
$ 2.41 million $ 343,106
Apr 11, 2024 $ 0.0013
-1.18%
$ 2.59 million $ 314,600
Apr 10, 2024 $ 0.00131
+0.39%
$ 2.62 million $ 239,535
Apr 9, 2024 $ 0.00131
-13.30%
$ 2.61 million $ 290,709
Apr 8, 2024 $ 0.00151
+1.89%
$ 3.01 million $ 354,773
Apr 7, 2024 $ 0.00148
-2.02%
$ 2.96 million $ 358,817
Apr 6, 2024 $ 0.00151
-1.16%
$ 3.02 million $ 268,969
Apr 5, 2024 $ 0.00153
-2.32%
$ 3.06 million $ 731,056
Apr 4, 2024 $ 0.00156
+4.31%
$ 3.13 million $ 1.29 million
Apr 3, 2024 $ 0.0015
-3.68%
$ 3 million $ 1.45 million
Apr 2, 2024 $ 0.00156
-6.09%
$ 3.11 million $ 1.22 million
Apr 1, 2024 $ 0.00166
-6.36%
$ 3.32 million $ 1.21 million
Mar 31, 2024 $ 0.00177
+1.37%
$ 3.54 million $ 1.08 million
Mar 30, 2024 $ 0.00175
-12.60%
$ 3.49 million $ 946,654
Mar 29, 2024 $ 0.002
+16.11%
$ 4 million $ 1.1 million
Mar 28, 2024 $ 0.00172
+0.11%
$ 3.44 million $ 1.31 million
Mar 27, 2024 $ 0.00172
-4.22%
$ 3.44 million $ 1.43 million
Mar 26, 2024 $ 0.00179
+0.14%
$ 3.59 million $ 1.4 million
Mar 25, 2024 $ 0.00179
+7.69%
$ 3.58 million $ 1.58 million
Mar 24, 2024 $ 0.00166
-0.97%
$ 3.33 million $ 1.42 million
Mar 23, 2024 $ 0.00168
-11.66%
$ 3.36 million $ 1.17 million
Mar 22, 2024 $ 0.0019
-6.18%
$ 3.81 million $ 1.37 million
Mar 21, 2024 $ 0.00203
-9.77%
$ 4.05 million $ 1.07 million
Mar 20, 2024 $ 0.00221
+2.12%
$ 4.42 million $ 596,725
Mar 19, 2024 $ 0.00216
+34.96%
$ 4.33 million $ 246,632
Mar 18, 2024 $ 0.0016
-5.85%
$ 3.21 million $ 208,561
Mar 17, 2024 $ 0.0017
+3.04%
$ 3.41 million $ 230,222
Mar 16, 2024 $ 0.00165
-3.93%
$ 3.3 million $ 225,919
Mar 15, 2024 $ 0.00172
+3.70%
$ 3.44 million $ 192,894
Mar 14, 2024 $ 0.00166
-2.89%
$ 3.32 million $ 228,222
Mar 13, 2024 $ 0.00171
+5.70%
$ 3.41 million $ 246,617
Mar 12, 2024 $ 0.00161
-2.44%
$ 3.23 million $ 217,904
Mar 11, 2024 $ 0.00165
+1.30%
$ 3.31 million $ 246,570
Mar 10, 2024 $ 0.00163
+0.47%
$ 3.27 million $ 244,625
Mar 9, 2024 $ 0.00163
+2.84%
$ 3.25 million $ 251,926
Mar 8, 2024 $ 0.00158
-2.72%
$ 3.16 million $ 249,859
Mar 7, 2024 $ 0.00162
+1.76%
$ 3.25 million $ 253,452
Mar 6, 2024 $ 0.0016
+5.65%
$ 3.19 million $ 136,827
Mar 5, 2024 $ 0.00151
-4.07%
$ 3.02 million $ 194,219
Mar 4, 2024 $ 0.00158
-3.46%
$ 3.15 million $ 232,183
Mar 3, 2024 $ 0.00163
-2.76%
$ 3.26 million $ 223,973
Mar 2, 2024 $ 0.00168
-15.73%
$ 3.36 million $ 195,000