Ecoterra Historical Data

ECOTERRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00199
+4.59%
$ 3.98 million $ 257,503
Feb 29, 2024 $ 0.0019
-2.18%
$ 3.81 million $ 165,994
Feb 28, 2024 $ 0.00194
+4.76%
$ 3.89 million $ 254,058
Feb 27, 2024 $ 0.00186
+2.64%
$ 3.71 million $ 244,916
Feb 26, 2024 $ 0.00181
-0.76%
$ 3.62 million $ 192,285
Feb 25, 2024 $ 0.00182
+3.84%
$ 3.64 million $ 167,697
Feb 24, 2024 $ 0.00175
+1.76%
$ 3.51 million $ 156,427
Feb 23, 2024 $ 0.00173
-1.25%
$ 3.45 million $ 230,933
Feb 22, 2024 $ 0.00175
-0.26%
$ 3.49 million $ 250,353
Feb 21, 2024 $ 0.00175
+0.52%
$ 3.5 million $ 225,074
Feb 20, 2024 $ 0.00174
+2.03%
$ 3.48 million $ 238,506
Feb 19, 2024 $ 0.00171
-2.47%
$ 3.42 million $ 244,447
Feb 18, 2024 $ 0.00175
+0.15%
$ 3.5 million $ 248,754
Feb 17, 2024 $ 0.00175
-1.05%
$ 3.5 million $ 220,339
Feb 16, 2024 $ 0.00177
+0.18%
$ 3.53 million $ 205,215
Feb 15, 2024 $ 0.00176
+2.18%
$ 3.53 million $ 200,226
Feb 14, 2024 $ 0.00173
+5.65%
$ 3.45 million $ 181,631
Feb 13, 2024 $ 0.00163
-0.19%
$ 3.27 million $ 253,022
Feb 12, 2024 $ 0.00164
+2.05%
$ 3.28 million $ 254,702
Feb 11, 2024 $ 0.0016
-1.28%
$ 3.21 million $ 239,615
Feb 10, 2024 $ 0.00163
-0.18%
$ 3.25 million $ 246,575
Feb 9, 2024 $ 0.00163
+6.13%
$ 3.26 million $ 254,887
Feb 8, 2024 $ 0.00153
+0.90%
$ 3.07 million $ 249,880
Feb 7, 2024 $ 0.00152
+0.83%
$ 3.04 million $ 196,750
Feb 6, 2024 $ 0.00151
+2.66%
$ 3.02 million $ 252,345
Feb 5, 2024 $ 0.00147
-5.04%
$ 2.94 million $ 243,752
Feb 4, 2024 $ 0.00155
-4.32%
$ 3.09 million $ 251,087
Feb 3, 2024 $ 0.00162
-1.21%
$ 3.23 million $ 249,814
Feb 2, 2024 $ 0.00164
+3.30%
$ 3.27 million $ 242,262
Feb 1, 2024 $ 0.00158
+1.22%
$ 3.17 million $ 254,550
Jan 31, 2024 $ 0.00157
-5.27%
$ 3.13 million $ 179,876
Jan 30, 2024 $ 0.00165
+2.56%
$ 3.3 million $ 141,890
Jan 29, 2024 $ 0.00161
+5.14%
$ 3.22 million $ 165,853
Jan 28, 2024 $ 0.00153
-4.20%
$ 3.06 million $ 118,362
Jan 27, 2024 $ 0.0016
+1.31%
$ 3.2 million $ 155,365
Jan 26, 2024 $ 0.00158
-6.77%
$ 3.16 million $ 151,014
Jan 25, 2024 $ 0.00169
+0.03%
$ 3.39 million $ 138,693
Jan 24, 2024 $ 0.00169
+0.89%
$ 3.38 million $ 141,562
Jan 23, 2024 $ 0.00168
+2.11%
$ 3.35 million $ 133,889
Jan 22, 2024 $ 0.00164
-8.44%
$ 3.29 million $ 138,671
Jan 21, 2024 $ 0.00179
-6.49%
$ 3.59 million $ 157,184
Jan 20, 2024 $ 0.00192
-1.75%
$ 3.84 million $ 126,158
Jan 19, 2024 $ 0.00195
-5.41%
$ 3.91 million $ 139,218
Jan 18, 2024 $ 0.00206
-0.91%
$ 4.13 million $ 138,874
Jan 17, 2024 $ 0.00208
-0.42%
$ 4.17 million $ 133,552
Jan 16, 2024 $ 0.00209
+2.15%
$ 4.19 million $ 149,860
Jan 15, 2024 $ 0.00205
-7.23%
$ 4.1 million $ 144,796
Jan 14, 2024 $ 0.00221
-1.80%
$ 4.42 million $ 149,803
Jan 13, 2024 $ 0.00225
+1.50%
$ 4.5 million $ 146,522
Jan 12, 2024 $ 0.00222
+2.88%
$ 4.44 million $ 153,893