Ecoterra Historical Data

ECOTERRA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00216
+1.36%
$ 4.31 million $ 148,680
Jan 10, 2024 $ 0.00213
+7.34%
$ 4.25 million $ 102,358
Jan 9, 2024 $ 0.00198
-7.52%
$ 3.96 million $ 199,286
Jan 8, 2024 $ 0.00214
+1.40%
$ 4.28 million $ 221,444
Jan 7, 2024 $ 0.00211
-0.96%
$ 4.22 million $ 246,721
Jan 6, 2024 $ 0.00213
-2.77%
$ 4.27 million $ 242,023
Jan 5, 2024 $ 0.00219
+2.11%
$ 4.39 million $ 284,148
Jan 4, 2024 $ 0.00215
-1.31%
$ 4.3 million $ 223,062
Jan 3, 2024 $ 0.00218
-9.86%
$ 4.35 million $ 213,865
Jan 2, 2024 $ 0.00242
-3.85%
$ 4.83 million $ 162,552
Jan 1, 2024 $ 0.00251
-6.71%
$ 5.02 million $ 172,858
Dec 31, 2023 $ 0.00269
-0.17%
$ 5.39 million $ 246,405
Dec 30, 2023 $ 0.0027
+1.08%
$ 5.39 million $ 265,929
Dec 29, 2023 $ 0.00267
-3.99%
$ 5.34 million $ 257,512
Dec 28, 2023 $ 0.00278
-3.52%
$ 5.56 million $ 188,394
Dec 27, 2023 $ 0.00288
+12.98%
$ 5.76 million $ 156,977
Dec 26, 2023 $ 0.00255
-4.42%
$ 5.1 million $ 122,506
Dec 25, 2023 $ 0.00267
-1.85%
$ 5.34 million $ 113,768
Dec 24, 2023 $ 0.00272
-4.63%
$ 5.44 million $ 135,006
Dec 23, 2023 $ 0.00285
-3.11%
$ 5.7 million $ 125,698
Dec 22, 2023 $ 0.00294
+4.57%
$ 5.88 million $ 122,694
Dec 21, 2023 $ 0.00281
+1.34%
$ 5.63 million $ 161,425
Dec 20, 2023 $ 0.00278
+2.97%
$ 5.55 million $ 233,845
Dec 19, 2023 $ 0.0027
-0.26%
$ 5.39 million $ 232,072
Dec 18, 2023 $ 0.0027
+3.44%
$ 5.41 million $ 308,354
Dec 17, 2023 $ 0.00261
-0.62%
$ 5.23 million $ 214,453
Dec 16, 2023 $ 0.00263
-4.07%
$ 5.26 million $ 275,791
Dec 15, 2023 $ 0.00274
+0.08%
$ 5.48 million $ 231,986
Dec 14, 2023 $ 0.00274
+3.56%
$ 5.48 million $ 213,087
Dec 13, 2023 $ 0.00264
+2.79%
$ 5.29 million $ 248,770
Dec 12, 2023 $ 0.00257
+1.60%
$ 5.15 million $ 255,050
Dec 11, 2023 $ 0.00253
-23.23%
$ 5.06 million $ 245,587
Dec 10, 2023 $ 0.0033
+1.69%
$ 6.6 million $ 263,283
Dec 9, 2023 $ 0.00325
+30.27%
$ 6.49 million $ 306,310
Dec 8, 2023 $ 0.00249
+9.38%
$ 4.98 million $ 285,503
Dec 7, 2023 $ 0.00228
+3.65%
$ 4.56 million $ 235,809
Dec 6, 2023 $ 0.0022
-1.97%
$ 4.4 million $ 208,440
Dec 5, 2023 $ 0.00224
+2.13%
$ 4.48 million $ 215,747
Dec 4, 2023 $ 0.0022
-1.29%
$ 4.39 million $ 223,920
Dec 3, 2023 $ 0.00222
+4.40%
$ 4.45 million $ 231,423
Dec 2, 2023 $ 0.00213
+7.27%
$ 4.26 million $ 203,506
Dec 1, 2023 $ 0.00198
+4.15%
$ 3.97 million $ 181,932
Nov 30, 2023 $ 0.00191
+2.30%
$ 3.81 million $ 188,294
Nov 29, 2023 $ 0.00186
+2.23%
$ 3.73 million $ 235,884
Nov 28, 2023 $ 0.00182
-0.60%
$ 3.64 million $ 239,544
Nov 27, 2023 $ 0.00183
-3.41%
$ 3.67 million $ 262,619
Nov 26, 2023 $ 0.0019
-1.54%
$ 3.8 million $ 263,114
Nov 25, 2023 $ 0.00193
-0.94%
$ 3.86 million $ 238,622
Nov 24, 2023 $ 0.00195
+5.48%
$ 3.89 million $ 268,533
Nov 23, 2023 $ 0.00185
+0.22%
$ 3.69 million $ 246,850