Ecoterra Historical Data

ECOTERRA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00184
+4.09%
$ 3.68 million $ 244,362
Nov 21, 2023 $ 0.00177
-6.12%
$ 3.54 million $ 228,407
Nov 20, 2023 $ 0.00188
-1.68%
$ 3.77 million $ 225,737
Nov 19, 2023 $ 0.00192
+5.04%
$ 3.83 million $ 189,584
Nov 18, 2023 $ 0.00182
+1.27%
$ 3.65 million $ 195,176
Nov 17, 2023 $ 0.0018
+3.00%
$ 3.6 million $ 227,816
Nov 16, 2023 $ 0.00175
-2.69%
$ 3.5 million $ 202,636
Nov 15, 2023 $ 0.0018
+5.85%
$ 3.6 million $ 199,281
Nov 14, 2023 $ 0.0017
-2.58%
$ 3.4 million $ 188,068
Nov 13, 2023 $ 0.00174
-3.12%
$ 3.49 million $ 176,090
Nov 12, 2023 $ 0.0018
-5.11%
$ 3.6 million $ 182,494
Nov 11, 2023 $ 0.0019
-1.49%
$ 3.79 million $ 200,303
Nov 10, 2023 $ 0.00193
+4.06%
$ 3.85 million $ 256,763
Nov 9, 2023 $ 0.00185
+9.50%
$ 3.7 million $ 220,361
Nov 8, 2023 $ 0.00169
+0.09%
$ 3.38 million $ 261,544
Nov 7, 2023 $ 0.00169
+1.56%
$ 3.38 million $ 244,532
Nov 6, 2023 $ 0.00166
-2.82%
$ 3.32 million $ 319,828
Nov 5, 2023 $ 0.00171
+1.31%
$ 3.42 million $ 171,427
Nov 4, 2023 $ 0.00169
-4.03%
$ 3.38 million $ 265,368
Nov 3, 2023 $ 0.00176
-9.16%
$ 3.52 million $ 276,998
Nov 2, 2023 $ 0.00194
+10.37%
$ 3.87 million $ 229,718
Nov 1, 2023 $ 0.00175
+5.96%
$ 3.51 million $ 172,601
Oct 31, 2023 $ 0.00166
-8.83%
$ 3.31 million $ 208,589
Oct 30, 2023 $ 0.00182
-6.79%
$ 3.63 million $ 250,649
Oct 29, 2023 $ 0.00195
-0.08%
$ 3.9 million $ 271,508
Oct 28, 2023 $ 0.00195
-0.58%
$ 3.9 million $ 253,227
Oct 27, 2023 $ 0.00196
-1.37%
$ 3.92 million $ 235,850
Oct 26, 2023 $ 0.00199
-6.45%
$ 3.98 million $ 237,138
Oct 25, 2023 $ 0.00213
+2.11%
$ 4.25 million $ 214,198
Oct 24, 2023 $ 0.00208
+9.55%
$ 4.16 million $ 651,804
Oct 23, 2023 $ 0.0019
-1.80%
$ 3.8 million $ 179,675
Oct 22, 2023 $ 0.00193
-4.72%
$ 3.87 million $ 211,841
Oct 21, 2023 $ 0.00203
-0.55%
$ 4.06 million $ 513,500
Oct 20, 2023 $ 0.00204
+11.45%
$ 4.08 million $ 404,699
Oct 19, 2023 $ 0.00183
+1.85%
$ 3.66 million $ 227,217
Oct 18, 2023 $ 0.0018
-3.07%
$ 3.6 million $ 280,757
Oct 17, 2023 $ 0.00185
-1.75%
$ 3.71 million $ 233,846
Oct 16, 2023 $ 0.00189
+2.01%
$ 3.78 million $ 239,260
Oct 15, 2023 $ 0.00185
+1.10%
$ 3.7 million $ 226,278
Oct 14, 2023 $ 0.00183
-1.49%
$ 3.66 million $ 203,899
Oct 13, 2023 $ 0.00186
-4.70%
$ 3.72 million $ 220,488
Oct 12, 2023 $ 0.00195
-1.96%
$ 3.9 million $ 152,306
Oct 11, 2023 $ 0.00199
-0.12%
$ 3.98 million $ 209,822
Oct 10, 2023 $ 0.00199
-0.36%
$ 3.98 million $ 181,861
Oct 9, 2023 $ 0.002
-0.76%
$ 4 million $ 246,030
Oct 8, 2023 $ 0.00201
-1.13%
$ 4.03 million $ 250,857
Oct 7, 2023 $ 0.00204
-4.29%
$ 4.07 million $ 222,938
Oct 6, 2023 $ 0.00213
+4.04%
$ 4.26 million $ 254,578
Oct 5, 2023 $ 0.00205
-3.86%
$ 4.09 million $ 349,415
Oct 4, 2023 $ 0.00213
+6.67%
$ 4.26 million $ 330,195