Ecoterra Historical Data

ECOTERRA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.002
+0.31%
$ 4 million $ 283,126
Oct 2, 2023 $ 0.00199
-5.33%
$ 3.99 million $ 254,705
Oct 1, 2023 $ 0.0021
-1.88%
$ 4.21 million $ 251,548
Sep 30, 2023 $ 0.00215
-5.74%
$ 4.29 million $ 339,803
Sep 29, 2023 $ 0.00228
-4.41%
$ 4.55 million $ 356,906
Sep 28, 2023 $ 0.00238
+6.72%
$ 4.76 million $ 368,340
Sep 27, 2023 $ 0.00223
-2.98%
$ 4.46 million $ 337,287
Sep 26, 2023 $ 0.0023
-5.54%
$ 4.6 million $ 420,294
Sep 25, 2023 $ 0.00243
+1.22%
$ 4.87 million $ 353,924
Sep 24, 2023 $ 0.0024
-7.01%
$ 4.81 million $ 362,358
Sep 23, 2023 $ 0.00259
-2.45%
$ 5.17 million $ 323,172
Sep 22, 2023 $ 0.00265
+5.42%
$ 5.3 million $ 408,679
Sep 21, 2023 $ 0.00251
-8.99%
$ 5.03 million $ 369,361
Sep 20, 2023 $ 0.00276
-8.05%
$ 5.53 million $ 378,342
Sep 19, 2023 $ 0.003
+1.13%
$ 6.01 million $ 356,006
Sep 18, 2023 $ 0.00297
-6.72%
$ 5.94 million $ 377,016
Sep 17, 2023 $ 0.00319
+2.28%
$ 6.37 million $ 306,392
Sep 16, 2023 $ 0.00311
+1.75%
$ 6.23 million $ 229,028
Sep 15, 2023 $ 0.00306
+5.45%
$ 6.12 million $ 358,850
Sep 14, 2023 $ 0.0029
+9.11%
$ 5.81 million $ 404,286
Sep 13, 2023 $ 0.00266
-2.71%
$ 5.32 million $ 336,111
Sep 12, 2023 $ 0.00273
-14.23%
$ 5.47 million $ 697,900
Sep 11, 2023 $ 0.00319
-25.73%
$ 6.38 million $ 387,036
Sep 10, 2023 $ 0.00428
+24.36%
$ 8.55 million $ 522,743
Sep 9, 2023 $ 0.00339
+57.08%
$ 6.78 million $ 469,678
Sep 8, 2023 $ 0.00216
+6.77%
$ 4.31 million $ 426,430
Sep 7, 2023 $ 0.00202
-0.21%
$ 4.04 million $ 355,599
Sep 6, 2023 $ 0.00202
+4.23%
$ 4.05 million $ 452,276
Sep 5, 2023 $ 0.00194
+0.17%
$ 3.89 million $ 369,420
Sep 4, 2023 $ 0.00194
+5.22%
$ 3.88 million $ 422,624
Sep 3, 2023 $ 0.00184
-0.92%
$ 3.69 million $ 361,865
Sep 2, 2023 $ 0.00186
+3.09%
$ 3.72 million $ 391,899
Sep 1, 2023 $ 0.0018
+0.41%
$ 3.61 million $ 424,302
Aug 31, 2023 $ 0.0018
+2.46%
$ 3.59 million $ 339,245
Aug 30, 2023 $ 0.00175
-5.38%
$ 3.51 million $ 351,938
Aug 29, 2023 $ 0.00185
+5.24%
$ 3.71 million $ 889,355
Aug 28, 2023 $ 0.00176
-2.19%
$ 3.52 million $ 1.17 million
Aug 27, 2023 $ 0.0018
+0.82%
$ 3.6 million $ 893,517
Aug 26, 2023 $ 0.00179
-3.14%
$ 3.57 million $ 983,260
Aug 25, 2023 $ 0.00184
-1.42%
$ 3.69 million $ 758,078
Aug 24, 2023 $ 0.00187
+0.98%
$ 3.74 million $ 995,085
Aug 23, 2023 $ 0.00186
+0.74%
$ 3.71 million $ 746,022
Aug 22, 2023 $ 0.00184
-2.88%
$ 3.68 million $ 532,125
Aug 21, 2023 $ 0.00189
+1.54%
$ 3.77 million $ 600,517
Aug 20, 2023 $ 0.00186
-1.66%
$ 3.71 million $ 604,666
Aug 19, 2023 $ 0.00189
+0.48%
$ 3.78 million $ 1.22 million
Aug 18, 2023 $ 0.00188
+3.96%
$ 3.76 million $ 1.25 million
Aug 17, 2023 $ 0.00181
-17.88%
$ 3.61 million $ 1.15 million
Aug 16, 2023 $ 0.00221
-7.29%
$ 4.41 million $ 1.75 million
Aug 15, 2023 $ 0.00238
-5.02%
$ 4.76 million $ 2.01 million