Ecoterra Historical Data

ECOTERRA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00251
+4.80%
$ 5.01 million $ 2.12 million
Aug 13, 2023 $ 0.00239
-7.23%
$ 4.78 million $ 1.99 million
Aug 12, 2023 $ 0.00258
+11.19%
$ 5.16 million $ 1.82 million
Aug 11, 2023 $ 0.00232
-4.51%
$ 4.64 million $ 929,683
Aug 10, 2023 $ 0.00243
-2.19%
$ 4.86 million $ 1.26 million
Aug 9, 2023 $ 0.00248
-6.66%
$ 4.96 million $ 779,952
Aug 8, 2023 $ 0.00266
+23.06%
$ 5.32 million $ 767,718
Aug 7, 2023 $ 0.00216
+7.66%
$ 4.32 million $ 731,333
Aug 6, 2023 $ 0.002
+1.31%
$ 3.99 million $ 712,027
Aug 5, 2023 $ 0.00197
-22.65%
$ 3.94 million $ 722,339
Aug 4, 2023 $ 0.00255
-0.94%
$ 5.09 million $ 805,769
Aug 3, 2023 $ 0.00257
-8.43%
$ 5.14 million $ 896,421
Aug 2, 2023 $ 0.00281
+1.94%
$ 5.62 million $ 844,215
Aug 1, 2023 $ 0.00275
+5.87%
$ 5.5 million $ 841,149
Jul 31, 2023 $ 0.0026
-7.57%
$ 5.21 million $ 899,439
Jul 30, 2023 $ 0.00282
-7.64%
$ 5.63 million $ 801,100
Jul 29, 2023 $ 0.00305
-6.24%
$ 6.1 million $ 857,042
Jul 28, 2023 $ 0.00325
+1.94%
$ 6.5 million $ 719,513
Jul 27, 2023 $ 0.00319
-0.35%
$ 6.38 million $ 252,461
Jul 26, 2023 $ 0.00319
+1.05%
$ -- $ 482,980
Jul 25, 2023 $ 0.00316
-11.53%
$ -- $ 150,620
Jul 24, 2023 $ 0.00358
+0.59%
$ -- $ 233,846
Jul 23, 2023 $ 0.00359
-8.86%
$ -- $ 969,636
Jul 22, 2023 $ 0.00394
-4.92%
$ -- $ 968,253
Jul 21, 2023 $ 0.00416
+24.28%
$ -- $ 839,947
Jul 20, 2023 $ 0.00336
+15.29%
$ -- $ 762,715
Jul 19, 2023 $ 0.00291
-1.41%
$ -- $ 996,597
Jul 18, 2023 $ 0.00296
-6.89%
$ -- $ 987,665
Jul 17, 2023 $ 0.00318
-15.91%
$ -- $ 509,069
Download