Ecoterra Historical Data

ECOTERRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00325
+45.96%
$ 6.6 million $ 1.48 million
Nov 27 $ 0.00222
+17.11%
$ 4.45 million $ 1.54 million
Nov 20 $ 0.00193
+0.60%
$ 3.8 million $ 1.45 million
Nov 13 $ 0.00182
+1.39%
$ 3.83 million $ 1.19 million
Nov 6 $ 0.0019
+10.89%
$ 3.6 million $ 1.5 million
Oct 30 $ 0.00169
-13.34%
$ 3.42 million $ 1.4 million
Oct 23 $ 0.00195
+0.69%
$ 3.9 million $ 2.04 million
Oct 16 $ 0.00193
+4.53%
$ 3.87 million $ 2.11 million
Oct 9 $ 0.00183
-9.10%
$ 3.7 million $ 1.21 million
Oct 2 $ 0.00204
-3.23%
$ 4.03 million $ 1.69 million
Sep 25 $ 0.0021
-12.47%
$ 4.21 million $ 2.43 million
Sep 18 $ 0.00259
-18.82%
$ 4.81 million $ 2.21 million
Sep 11 $ 0.00311
-27.44%
$ 6.37 million $ 2.41 million
Sep 4 $ 0.00339
+83.73%
$ 8.55 million $ 2.5 million
Aug 28 $ 0.00184
+2.39%
$ 3.69 million $ 3.92 million
Aug 21 $ 0.00179
-3.80%
$ 3.6 million $ 4.62 million
Aug 14 $ 0.00189
-21.08%
$ 3.71 million $ 9.5 million
Aug 7 $ 0.00258
+28.43%
$ 4.78 million $ 6.29 million
Jul 31 $ 0.002
-29.11%
$ 3.99 million $ 5.72 million
Jul 24 $ 0.00282
-20.90%
$ 5.63 million $ 3.5 million
Jul 17 $ 0.00359
-4.98%
$ -- $ 6.03 million
Download