Ecoterra Historical Data

ECOTERRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 10 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 9 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 8 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 7 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 6 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 5 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 4 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 3 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 20, 2 PM $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 14, 5 AM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 14, 4 AM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 14, 3 AM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 14, 2 AM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 14, 1 AM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 14, 12 AM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 13, 11 PM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 13, 10 PM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 13, 9 PM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 13, 8 PM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 13, 7 PM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 13, 6 PM $ 0.000183
+0.00%
$ 366,000 $ 102
Oct 13, 5 PM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 4 PM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 3 PM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 2 PM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 1 PM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 12 PM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 11 AM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 10 AM $ 0.000183
+0.00%
$ 366,000 $ 159
Oct 13, 9 AM $ 0.000183
+0.00%
$ 366,000 $ 401
Oct 13, 8 AM $ 0.000183
+0.00%
$ 366,000 $ 401
Oct 13, 7 AM $ 0.000183
+0.00%
$ 366,000 $ 401
Oct 13, 6 AM $ 0.000183
+0.00%
$ 366,000 $ 401
Oct 13, 5 AM $ 0.000183
-3.17%
$ 366,000 $ 401
Oct 13, 4 AM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 13, 3 AM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 13, 2 AM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 13, 1 AM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 13, 12 AM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 12, 11 PM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 12, 10 PM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 12, 9 PM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 12, 8 PM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 12, 7 PM $ 0.000189
+0.00%
$ 378,000 $ 299
Oct 12, 6 PM $ 0.000189
-2.58%
$ 378,000 $ 299
Oct 12, 5 PM $ 0.000194
+0.00%
$ 388,000 $ 242
Oct 12, 4 PM $ 0.000194
+0.00%
$ 388,000 $ 242
Oct 12, 3 PM $ 0.000194
+0.00%
$ 388,000 $ 242
Oct 12, 2 PM $ 0.000194
+0.00%
$ 388,000 $ 242