Ecoterra Historical Data

ECOTERRA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000442
+1.72%
$ 884,125 $ 249,035
Feb 13, 2025 $ 0.000435
-2.83%
$ 869,195 $ 235,072
Feb 12, 2025 $ 0.000447
+4.15%
$ 894,308 $ 237,887
Feb 11, 2025 $ 0.00043
-2.27%
$ 860,158 $ 231,043
Feb 10, 2025 $ 0.00044
+2.38%
$ 880,157 $ 227,325
Feb 9, 2025 $ 0.00043
-1.04%
$ 859,675 $ 215,133
Feb 8, 2025 $ 0.000434
+1.70%
$ 868,409 $ 228,761
Feb 7, 2025 $ 0.000426
-3.20%
$ 852,406 $ 239,258
Feb 6, 2025 $ 0.00044
-3.96%
$ 880,306 $ 249,862
Feb 5, 2025 $ 0.000458
+1.81%
$ 916,588 $ 261,511
Feb 4, 2025 $ 0.00045
-4.59%
$ 900,654 $ 253,785
Feb 3, 2025 $ 0.000472
+1.32%
$ 944,000 $ 255,658
Feb 2, 2025 $ 0.000466
-9.49%
$ 931,026 $ 283,530
Feb 1, 2025 $ 0.000515
-5.40%
$ 1.03 million $ 291,219
Jan 31, 2025 $ 0.000544
+1.40%
$ 1.09 million $ 297,841
Jan 30, 2025 $ 0.000537
+2.50%
$ 1.07 million $ 297,858
Jan 29, 2025 $ 0.000524
+2.15%
$ 1.05 million $ 292,295
Jan 28, 2025 $ 0.000513
-2.73%
$ 1.03 million $ 275,744
Jan 27, 2025 $ 0.000528
-2.26%
$ 1.06 million $ 299,678
Jan 26, 2025 $ 0.00054
-2.96%
$ 1.08 million $ 292,291
Jan 25, 2025 $ 0.000557
-0.25%
$ 1.11 million $ 300,281
Jan 24, 2025 $ 0.000558
-1.43%
$ 1.12 million $ 279,073
Jan 23, 2025 $ 0.000566
+3.20%
$ 1.13 million $ 208,235
Jan 22, 2025 $ 0.000549
-3.01%
$ 1.1 million $ 216,037
Jan 21, 2025 $ 0.000566
+0.84%
$ 1.13 million $ 307,861
Jan 20, 2025 $ 0.000561
+0.11%
$ 1.12 million $ 282,717
Jan 19, 2025 $ 0.000561
-1.57%
$ 1.12 million $ 272,021
Jan 18, 2025 $ 0.00057
-5.38%
$ 1.14 million $ 288,856
Jan 17, 2025 $ 0.000602
+4.93%
$ 1.2 million $ 283,656
Jan 16, 2025 $ 0.000574
-4.67%
$ 1.15 million $ 286,803
Jan 15, 2025 $ 0.000602
+6.11%
$ 1.2 million $ 312,522
Jan 14, 2025 $ 0.000567
+2.81%
$ 1.13 million $ 319,996
Jan 13, 2025 $ 0.000551
-4.35%
$ 1.1 million $ 250,386
Jan 12, 2025 $ 0.000576
-1.01%
$ 1.15 million $ 311,038
Jan 11, 2025 $ 0.000582
+0.48%
$ 1.16 million $ 251,901
Jan 10, 2025 $ 0.00058
+1.82%
$ 1.16 million $ 298,160
Jan 9, 2025 $ 0.000569
-3.18%
$ 1.14 million $ 285,509
Jan 8, 2025 $ 0.000587
-2.03%
$ 1.17 million $ 264,951
Jan 7, 2025 $ 0.0006
-7.74%
$ 1.2 million $ 301,835
Jan 6, 2025 $ 0.00065
+1.39%
$ 1.3 million $ 334,010
Jan 5, 2025 $ 0.00064
-0.68%
$ 1.28 million $ 316,546
Jan 4, 2025 $ 0.000645
+0.92%
$ 1.29 million $ 303,227
Jan 3, 2025 $ 0.000638
+4.69%
$ 1.28 million $ 288,265
Jan 2, 2025 $ 0.00061
+2.02%
$ 1.22 million $ 302,191
Jan 1, 2025 $ 0.000598
+0.91%
$ 1.2 million $ 276,806
Dec 31, 2024 $ 0.000592
-1.45%
$ 1.18 million $ 318,667
Dec 30, 2024 $ 0.0006
+0.48%
$ 1.2 million $ 293,557
Dec 29, 2024 $ 0.000597
-2.47%
$ 1.19 million $ 319,235
Dec 28, 2024 $ 0.000612
+2.21%
$ 1.22 million $ 280,545
Dec 27, 2024 $ 0.000599
+0.81%
$ 1.2 million $ 330,056