Ecoterra Historical Data

ECOTERRA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000593
-3.85%
$ 1.19 million $ 306,599
Dec 25, 2024 $ 0.000618
-0.21%
$ 1.24 million $ 303,855
Dec 24, 2024 $ 0.000619
+1.39%
$ 1.24 million $ 289,317
Dec 23, 2024 $ 0.00061
+3.35%
$ 1.22 million $ 279,583
Dec 22, 2024 $ 0.000591
-1.39%
$ 1.18 million $ 226,365
Dec 21, 2024 $ 0.000598
-5.84%
$ 1.2 million $ 282,781
Dec 20, 2024 $ 0.000637
+1.30%
$ 1.27 million $ 312,556
Dec 19, 2024 $ 0.000629
-5.50%
$ 1.26 million $ 262,644
Dec 18, 2024 $ 0.000666
-4.56%
$ 1.33 million $ 316,902
Dec 17, 2024 $ 0.000698
-2.46%
$ 1.4 million $ 321,233
Dec 16, 2024 $ 0.000715
+2.26%
$ 1.43 million $ 308,403
Dec 15, 2024 $ 0.000699
+1.17%
$ 1.4 million $ 290,870
Dec 14, 2024 $ 0.000691
-1.32%
$ 1.38 million $ 312,862
Dec 13, 2024 $ 0.0007
+0.70%
$ 1.4 million $ 304,303
Dec 12, 2024 $ 0.000695
+0.77%
$ 1.39 million $ 311,545
Dec 11, 2024 $ 0.00069
+3.50%
$ 1.38 million $ 306,609
Dec 10, 2024 $ 0.000666
-2.96%
$ 1.33 million $ 254,897
Dec 9, 2024 $ 0.000687
-7.34%
$ 1.37 million $ 303,368
Dec 8, 2024 $ 0.000741
+1.26%
$ 1.48 million $ 309,644
Dec 7, 2024 $ 0.000732
+0.41%
$ 1.46 million $ 285,465
Dec 6, 2024 $ 0.000729
+9.08%
$ 1.46 million $ 246,190
Dec 5, 2024 $ 0.000669
+1.45%
$ 1.34 million $ 310,457
Dec 4, 2024 $ 0.000659
+6.77%
$ 1.32 million $ 306,065
Dec 3, 2024 $ 0.000617
-3.23%
$ 1.23 million $ 322,213
Dec 2, 2024 $ 0.000638
+1.53%
$ 1.28 million $ 307,114
Dec 1, 2024 $ 0.000628
+1.99%
$ 1.26 million $ 299,691
Nov 30, 2024 $ 0.000616
+1.75%
$ 1.23 million $ 296,274
Nov 29, 2024 $ 0.000605
+0.08%
$ 1.21 million $ 323,318
Nov 28, 2024 $ 0.000605
-1.25%
$ 1.21 million $ 284,788
Nov 27, 2024 $ 0.000613
+11.63%
$ 1.23 million $ 302,061
Nov 26, 2024 $ 0.000549
-1.15%
$ 1.1 million $ 247,143
Nov 25, 2024 $ 0.000555
+4.69%
$ 1.11 million $ 198,532
Nov 24, 2024 $ 0.000531
-1.62%
$ 1.06 million $ 304,196
Nov 23, 2024 $ 0.000539
+1.88%
$ 1.08 million $ 269,443
Nov 22, 2024 $ 0.000528
-1.36%
$ 1.06 million $ 304,275
Nov 21, 2024 $ 0.000536
+9.19%
$ 1.07 million $ 303,182
Nov 20, 2024 $ 0.000492
-2.33%
$ 984,768 $ 298,634
Nov 19, 2024 $ 0.000503
-3.30%
$ 1.01 million $ 283,076
Nov 18, 2024 $ 0.00052
+4.08%
$ 1.04 million $ 334,896
Nov 17, 2024 $ 0.000502
-4.20%
$ 1 million $ 292,511
Nov 16, 2024 $ 0.000523
+0.26%
$ 1.05 million $ 306,042
Nov 15, 2024 $ 0.000522
+1.46%
$ 1.04 million $ 296,832
Nov 14, 2024 $ 0.000514
-4.25%
$ 1.03 million $ 307,480
Nov 13, 2024 $ 0.000538
-4.34%
$ 1.08 million $ 291,800
Nov 12, 2024 $ 0.000564
-2.49%
$ 1.13 million $ 279,011
Nov 11, 2024 $ 0.000578
+5.72%
$ 1.16 million $ 304,567
Nov 10, 2024 $ 0.000547
-0.21%
$ 1.09 million $ 309,127
Nov 9, 2024 $ 0.000548
+6.30%
$ 1.1 million $ 287,523
Nov 8, 2024 $ 0.000515
+2.78%
$ 1.03 million $ 327,706
Nov 7, 2024 $ 0.000501
+5.16%
$ 1 million $ 296,022