Ecoterra Historical Data

ECOTERRA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000476
+9.27%
$ 952,945 $ 292,938
Nov 5, 2024 $ 0.000437
+0.42%
$ 873,344 $ 321,511
Nov 4, 2024 $ 0.000435
-2.49%
$ 869,721 $ 284,948
Nov 3, 2024 $ 0.000446
-7.86%
$ 891,953 $ 309,920
Nov 2, 2024 $ 0.000484
-0.51%
$ 968,000 $ 298,865
Nov 1, 2024 $ 0.000487
-0.42%
$ 973,011 $ 302,661
Oct 31, 2024 $ 0.000489
-4.80%
$ 977,081 $ 251,770
Oct 30, 2024 $ 0.000513
+0.83%
$ 1.03 million $ 291,042
Oct 29, 2024 $ 0.000509
+7.55%
$ 1.02 million $ 221,043
Oct 28, 2024 $ 0.000473
+0.22%
$ 946,050 $ 171,320
Oct 27, 2024 $ 0.000471
+1.12%
$ 941,999 $ 183,857
Oct 26, 2024 $ 0.000466
+1.71%
$ 931,523 $ 240,171
Oct 25, 2024 $ 0.000457
-4.40%
$ 913,864 $ 253,574
Oct 24, 2024 $ 0.000478
-1.75%
$ 955,298 $ 263,748
Oct 23, 2024 $ 0.000487
-4.94%
$ 973,449 $ 348,407
Oct 22, 2024 $ 0.000512
-1.48%
$ 1.02 million $ 353,195
Oct 21, 2024 $ 0.00052
-4.11%
$ 1.04 million $ 354,068
Oct 20, 2024 $ 0.000542
+3.66%
$ 1.08 million $ 341,342
Oct 19, 2024 $ 0.000523
+0.04%
$ 1.05 million $ 374,301
Oct 18, 2024 $ 0.000522
+1.87%
$ 1.04 million $ 323,746
Oct 17, 2024 $ 0.000513
-6.24%
$ 1.03 million $ 235,733
Oct 16, 2024 $ 0.000547
-3.54%
$ 1.09 million $ 328,402
Oct 15, 2024 $ 0.000567
-2.24%
$ 1.13 million $ 337,076
Oct 14, 2024 $ 0.00058
+5.25%
$ 1.16 million $ 243,794
Oct 13, 2024 $ 0.000551
+1.17%
$ 1.1 million $ 146,727
Oct 12, 2024 $ 0.000545
+1.57%
$ 1.09 million $ 340,759
Oct 11, 2024 $ 0.000537
+2.44%
$ 1.07 million $ 329,971
Oct 10, 2024 $ 0.000524
-1.86%
$ 1.05 million $ 341,768
Oct 9, 2024 $ 0.000535
-4.15%
$ 1.07 million $ 368,331
Oct 8, 2024 $ 0.000558
-0.94%
$ 1.12 million $ 345,667
Oct 7, 2024 $ 0.000563
-2.06%
$ 1.13 million $ 339,665
Oct 6, 2024 $ 0.000575
+1.77%
$ 1.15 million $ 364,641
Oct 5, 2024 $ 0.000565
+0.27%
$ 1.13 million $ 333,775
Oct 4, 2024 $ 0.000563
+2.21%
$ 1.13 million $ 365,649
Oct 3, 2024 $ 0.000551
-0.97%
$ 1.1 million $ 353,902
Oct 2, 2024 $ 0.000556
-3.62%
$ 1.11 million $ 334,397
Oct 1, 2024 $ 0.000577
-5.41%
$ 1.15 million $ 349,723
Sep 30, 2024 $ 0.00061
-2.32%
$ 1.22 million $ 323,428
Sep 29, 2024 $ 0.000625
-0.72%
$ 1.25 million $ 368,485
Sep 28, 2024 $ 0.00063
-0.80%
$ 1.26 million $ 332,593
Sep 27, 2024 $ 0.000635
+1.27%
$ 1.27 million $ 370,652
Sep 26, 2024 $ 0.000627
+1.79%
$ 1.25 million $ 341,521
Sep 25, 2024 $ 0.000616
-2.42%
$ 1.23 million $ 309,296
Sep 24, 2024 $ 0.000631
+0.56%
$ 1.26 million $ 331,841
Sep 23, 2024 $ 0.000628
+5.98%
$ 1.26 million $ 321,275
Sep 22, 2024 $ 0.000593
-0.99%
$ 1.19 million $ 318,427
Sep 21, 2024 $ 0.000599
+1.80%
$ 1.2 million $ 239,838
Sep 20, 2024 $ 0.000588
+3.51%
$ 1.18 million $ 296,020
Sep 19, 2024 $ 0.000569
+4.96%
$ 1.14 million $ 342,948
Sep 18, 2024 $ 0.000541
+0.34%
$ 1.08 million $ 331,304