Ecoterra Historical Data

ECOTERRA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000203
+0.00%
$ 406,000 $ 900
Oct 2, 12 AM $ 0.000203
+0.00%
$ 406,000 $ 900
Oct 1, 11 PM $ 0.000203
+0.00%
$ 406,000 $ 1,166
Oct 1, 10 PM $ 0.000203
+0.00%
$ 406,000 $ 1,166
Oct 1, 9 PM $ 0.000203
+0.00%
$ 406,000 $ 1,166
Oct 1, 8 PM $ 0.000203
+0.00%
$ 406,200 $ 1,166
Oct 1, 7 PM $ 0.000203
+0.00%
$ 406,200 $ 1,155
Oct 1, 6 PM $ 0.000203
+0.00%
$ 406,200 $ 1,177
Oct 1, 5 PM $ 0.000203
+0.00%
$ 406,200 $ 1,177
Oct 1, 4 PM $ 0.000203
+0.00%
$ 406,200 $ 1,177
Oct 1, 3 PM $ 0.000203
+0.00%
$ 406,200 $ 1,177
Oct 1, 2 PM $ 0.000203
+0.00%
$ 406,200 $ 1,177
Oct 1, 1 PM $ 0.000203
+0.00%
$ 406,200 $ 1,177
Oct 1, 12 PM $ 0.000203
+0.00%
$ 406,200 $ 1,261
Oct 1, 11 AM $ 0.000203
+0.00%
$ 406,200 $ 1,258
Oct 1, 10 AM $ 0.000203
+0.00%
$ 406,200 $ 1,172
Oct 1, 9 AM $ 0.000203
+0.00%
$ 406,200 $ 1,172
Oct 1, 8 AM $ 0.000203
+0.00%
$ 406,200 $ 1,165
Oct 1, 7 AM $ 0.000203
+0.00%
$ 406,200 $ 1,258
Oct 1, 6 AM $ 0.000203
+0.00%
$ 406,200 $ 1,439
Oct 1, 5 AM $ 0.000203
+0.00%
$ 406,200 $ 1,439
Oct 1, 4 AM $ 0.000203
+0.00%
$ 406,200 $ 1,800
Oct 1, 3 AM $ 0.000203
-0.05%
$ 406,200 $ 2,087
Oct 1, 2 AM $ 0.000203
+0.05%
$ 406,400 $ 2,002
Oct 1, 1 AM $ 0.000203
+0.00%
$ 406,200 $ 1,651
Oct 1, 12 AM $ 0.000203
-0.05%
$ 406,200 $ 1,747
Download