Ecoterra Historical Data

ECOTERRA
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00012
-7.69%
$ -- $ 64
Oct 27 $ 0.00014
-12.50%
$ -- $ 182
Oct 20 $ 0.00018
+0.00%
$ -- $ 113
Oct 13 $ 0.000183
-3.17%
$ -- $ 203
Oct 6 $ 0.000199
-1.73%
$ 378,000 $ 167
Sep 29 $ 0.000198
-2.57%
$ 405,000 $ 7,219
Sep 22 $ 0.000203
-0.39%
$ 406,600 $ 20,013
Sep 15 $ 0.000204
-0.39%
$ 408,400 $ 17,350
Sep 8 $ 0.000205
-9.59%
$ 410,400 $ 25,564
Sep 1 $ 0.000226
-3.54%
$ 452,600 $ 24,111
Aug 25 $ 0.000235
-5.63%
$ 469,600 $ 23,561
Aug 18 $ 0.000246
+4.58%
$ 497,600 $ 27,784
Aug 11 $ 0.000236
+5.36%
$ 471,200 $ 71,567
Aug 4 $ 0.000225
+18.88%
$ 448,060 $ 155,593
Jul 28 $ 0.000183
-15.12%
$ 379,271 $ 111,567
Jul 21 $ 0.000218
-0.31%
$ 432,000 $ 179,965
Jul 14 $ 0.000212
+5.14%
$ 436,800 $ 173,705
Jul 7 $ 0.000202
+3.80%
$ 403,738 $ 168,537
Jun 30 $ 0.000194
-8.77%
$ 389,408 $ 263,318
Jun 23 $ 0.00021
+9.31%
$ 424,853 $ 403,072
Jun 16 $ 0.000197
-11.80%
$ 385,049 $ 397,353
Jun 9 $ 0.00022
-39.52%
$ 445,822 $ 400,972
Jun 2 $ 0.000366
-2.08%
$ 728,827 $ 403,110
May 26 $ 0.000373
-8.09%
$ 746,743 $ 627,475
May 19 $ 0.000413
+3.05%
$ 815,530 $ 658,084
May 12 $ 0.000404
-2.71%
$ 798,398 $ 392,777
May 5 $ 0.000428
+54.81%
$ 830,348 $ 405,637
Apr 28 $ 0.000276
+13.08%
$ 552,462 $ 483,505
Apr 21 $ 0.000244
+12.69%
$ 488,282 $ 468,374
Apr 14 $ 0.000221
+1.13%
$ 433,123 $ 515,089
Apr 7 $ 0.000226
+6.13%
$ 437,494 $ 584,233
Mar 31 $ 0.000247
-0.52%
$ 426,617 $ 577,337
Mar 24 $ 0.000252
-8.09%
$ 496,911 $ 579,729
Mar 17 $ 0.000273
+1.77%
$ 547,276 $ 625,256
Mar 10 $ 0.000277
-1.14%
$ 537,120 $ 627,956
Mar 3 $ 0.000303
-13.47%
$ 559,563 $ 618,914
Feb 24 $ 0.00035
-17.22%
$ 700,375 $ 744,438
Feb 17 $ 0.000414
-0.68%
$ 846,343 $ 901,947
Feb 10 $ 0.000435
+1.28%
$ 832,167 $ 1.42 million
Feb 3 $ 0.000434
-6.80%
$ 859,675 $ 1.49 million
Jan 27 $ 0.000466
-13.85%
$ 931,026 $ 2.04 million
Jan 20 $ 0.000557
-0.72%
$ 1.08 million $ 1.59 million
Jan 13 $ 0.00057
-1.00%
$ 1.12 million $ 1.74 million
Jan 6 $ 0.000582
-9.14%
$ 1.15 million $ 1.74 million
Dec 30 $ 0.000645
+7.91%
$ 1.28 million $ 1.78 million
Dec 23 $ 0.000612
+3.65%
$ 1.19 million $ 1.79 million
Dec 16 $ 0.000598
-14.46%
$ 1.18 million $ 1.8 million
Dec 9 $ 0.000691
-6.73%
$ 1.4 million $ 1.79 million
Dec 2 $ 0.000732
+16.48%
$ 1.48 million $ 1.78 million
Nov 25 $ 0.000628
+18.47%
$ 1.26 million $ 1.95 million
Download