0xFútbol Historical Data

FUTBOL
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000542
+0.00%
$-- $0
Oct 10, 2025 $0.000148
-11.25%
$-- $3
Oct 8, 2025 $0.000323
+0.00%
$-- $4
Aug 1, 2025 $0.0012
+5.26%
$-- $1,855
Jul 31, 2025 $0.00129
-27.53%
$774,000 $4,271
Jul 30, 2025 $0.00176
+24.82%
$1.06 million $9,726
Jul 29, 2025 $0.00141
-16.57%
$846,000 $10,559
Jul 28, 2025 $0.00216
-13.94%
$1.3 million $2,788
Jul 27, 2025 $0.00251
-27.25%
$1.51 million $70,248
Jul 24, 2025 $0.00338
+4.64%
$-- $14,745
Jul 23, 2025 $0.003
-10.71%
$1.8 million $1,653
Jul 22, 2025 $0.00336
-22.40%
$2.02 million $774
Jul 21, 2025 $0.00433
-0.69%
$2.6 million $1,241
Jul 20, 2025 $0.00436
-9.73%
$2.62 million $1,291
Jul 19, 2025 $0.00483
-0.41%
$2.9 million $719
Jul 18, 2025 $0.00514
-1.15%
$3.08 million $4,614
Jul 17, 2025 $0.0052
-15.45%
$3.12 million $672
Jul 16, 2025 $0.00615
-10.22%
$3.69 million $490
Jul 15, 2025 $0.00685
-8.05%
$4.11 million $64
Jul 14, 2025 $0.00745
+1.09%
$4.47 million $810
Jul 13, 2025 $0.00646
-10.03%
$3.88 million $212
Jul 12, 2025 $0.00718
-6.14%
$4.31 million $491
Jul 11, 2025 $0.00556
-17.01%
$3.34 million $1,991
Jul 10, 2025 $0.0102
-8.52%
$6.12 million $1,693
Jul 9, 2025 $0.0111
+0.54%
$6.69 million $86
Jul 8, 2025 $0.0111
+12.47%
$6.65 million $667
Jul 7, 2025 $0.0106
-0.19%
$6.36 million $822
Jul 6, 2025 $0.00946
-26.44%
$5.68 million $451
Jul 5, 2025 $0.00793
-43.11%
$4.76 million $3,640
Jul 4, 2025 $0.0139
-8.29%
$8.36 million $146
Jul 3, 2025 $0.0152
-1.94%
$9.12 million $541
Jul 2, 2025 $0.0155
-0.90%
$9.3 million $3,585
Jul 1, 2025 $0.0156
-6.85%
$9.38 million $3,822
Jun 30, 2025 $0.0168
+9.31%
$10.07 million $1,400
Jun 29, 2025 $0.0154
-8.46%
$9.22 million $113
Jun 28, 2025 $0.0168
+1.51%
$10.07 million $368
Jun 27, 2025 $0.0165
+6.23%
$9.92 million $864
Jun 26, 2025 $0.0156
-9.22%
$9.34 million $1,332
Jun 25, 2025 $0.0171
-4.83%
$10.28 million $2,036
Jun 24, 2025 $0.018
+50.21%
$10.81 million $3,130
Jun 23, 2025 $0.0114
-30.92%
$6.81 million $7,642
Jun 22, 2025 $0.0164
+2.69%
$9.86 million $905
Jun 21, 2025 $0.016
-6.92%
$9.6 million $117
Jun 20, 2025 $0.017
-1.56%
$10.22 million $229
Jun 19, 2025 $0.0173
+1.59%
$10.38 million $148
Jun 18, 2025 $0.017
+2.10%
$10.22 million $479
Jun 17, 2025 $0.0167
-4.96%
$10.01 million $2,284
Jun 16, 2025 $0.0175
+2.27%
$10.53 million $3,165
Jun 15, 2025 $0.0172
-1.49%
$10.3 million $8,761
Jun 14, 2025 $0.0174
+0.11%
$10.45 million $11,596
Download