0xFútbol Historical Data

FUTBOL
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000542
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.000148
-11.25%
$ -- $ 3
Oct 8, 2025 $ 0.000323
+0.00%
$ -- $ 4
Aug 1, 2025 $ 0.0012
+5.26%
$ -- $ 1,855
Jul 31, 2025 $ 0.00129
-27.53%
$ 774,000 $ 4,271
Jul 30, 2025 $ 0.00176
+24.82%
$ 1.06 million $ 9,726
Jul 29, 2025 $ 0.00141
-16.57%
$ 846,000 $ 10,559
Jul 28, 2025 $ 0.00216
-13.94%
$ 1.3 million $ 2,788
Jul 27, 2025 $ 0.00251
-27.25%
$ 1.51 million $ 70,248
Jul 24, 2025 $ 0.00338
+4.64%
$ -- $ 14,745
Jul 23, 2025 $ 0.003
-10.71%
$ 1.8 million $ 1,653
Jul 22, 2025 $ 0.00336
-22.40%
$ 2.02 million $ 774
Jul 21, 2025 $ 0.00433
-0.69%
$ 2.6 million $ 1,241
Jul 20, 2025 $ 0.00436
-9.73%
$ 2.62 million $ 1,291
Jul 19, 2025 $ 0.00483
-0.41%
$ 2.9 million $ 719
Jul 18, 2025 $ 0.00514
-1.15%
$ 3.08 million $ 4,614
Jul 17, 2025 $ 0.0052
-15.45%
$ 3.12 million $ 672
Jul 16, 2025 $ 0.00615
-10.22%
$ 3.69 million $ 490
Jul 15, 2025 $ 0.00685
-8.05%
$ 4.11 million $ 64
Jul 14, 2025 $ 0.00745
+1.09%
$ 4.47 million $ 810
Jul 13, 2025 $ 0.00646
-10.03%
$ 3.88 million $ 212
Jul 12, 2025 $ 0.00718
-6.14%
$ 4.31 million $ 491
Jul 11, 2025 $ 0.00556
-17.01%
$ 3.34 million $ 1,991
Jul 10, 2025 $ 0.0102
-8.52%
$ 6.12 million $ 1,693
Jul 9, 2025 $ 0.0111
+0.54%
$ 6.69 million $ 86
Jul 8, 2025 $ 0.0111
+12.47%
$ 6.65 million $ 667
Jul 7, 2025 $ 0.0106
-0.19%
$ 6.36 million $ 822
Jul 6, 2025 $ 0.00946
-26.44%
$ 5.68 million $ 451
Jul 5, 2025 $ 0.00793
-43.11%
$ 4.76 million $ 3,640
Jul 4, 2025 $ 0.0139
-8.29%
$ 8.36 million $ 146
Jul 3, 2025 $ 0.0152
-1.94%
$ 9.12 million $ 541
Jul 2, 2025 $ 0.0155
-0.90%
$ 9.3 million $ 3,585
Jul 1, 2025 $ 0.0156
-6.85%
$ 9.38 million $ 3,822
Jun 30, 2025 $ 0.0168
+9.31%
$ 10.07 million $ 1,400
Jun 29, 2025 $ 0.0154
-8.46%
$ 9.22 million $ 113
Jun 28, 2025 $ 0.0168
+1.51%
$ 10.07 million $ 368
Jun 27, 2025 $ 0.0165
+6.23%
$ 9.92 million $ 864
Jun 26, 2025 $ 0.0156
-9.22%
$ 9.34 million $ 1,332
Jun 25, 2025 $ 0.0171
-4.83%
$ 10.28 million $ 2,036
Jun 24, 2025 $ 0.018
+50.21%
$ 10.81 million $ 3,130
Jun 23, 2025 $ 0.0114
-30.92%
$ 6.81 million $ 7,642
Jun 22, 2025 $ 0.0164
+2.69%
$ 9.86 million $ 905
Jun 21, 2025 $ 0.016
-6.92%
$ 9.6 million $ 117
Jun 20, 2025 $ 0.017
-1.56%
$ 10.22 million $ 229
Jun 19, 2025 $ 0.0173
+1.59%
$ 10.38 million $ 148
Jun 18, 2025 $ 0.017
+2.10%
$ 10.22 million $ 479
Jun 17, 2025 $ 0.0167
-4.96%
$ 10.01 million $ 2,284
Jun 16, 2025 $ 0.0175
+2.27%
$ 10.53 million $ 3,165
Jun 15, 2025 $ 0.0172
-1.49%
$ 10.3 million $ 8,761
Jun 14, 2025 $ 0.0174
+0.11%
$ 10.45 million $ 11,596
Download