Interop Historical Data

ITR
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 33.79
+0.81%
$ -- $ 140,891
Nov 15, 2025 $ 33.29
+42.33%
$ 3.33 billion $ 826,333
Nov 14, 2025 $ 22.06
+0.34%
$ 2.21 billion $ 112,354
Nov 13, 2025 $ 21.65
+64.10%
$ 2.17 billion $ 507,845
Nov 12, 2025 $ 8.17
+59.23%
$ -- $ 154,328
Nov 11, 2025 $ 5.11
+34.56%
$ -- $ 80,720
Download