Interop Historical Data

ITR
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 33.79
+0.00%
$ 3.38 billion $ 140,891
Nov 16, 5 AM $ 33.52
+0.00%
$ 3.35 billion $ 141,530
Nov 15, 7 PM $ 33.29
-0.20%
$ 3.33 billion $ 826,333
Nov 15, 6 PM $ 33.46
+0.84%
$ 3.35 billion $ 827,474
Nov 15, 4 PM $ 32.83
+0.14%
$ 3.28 billion $ 811,510
Nov 15, 10 AM $ 25
+6.89%
$ 2.5 billion $ 580,131
Nov 14, 9 PM $ 22.06
+0.00%
$ 2.21 billion $ 112,354
Nov 14, 9 AM $ 22.11
+0.00%
$ 2.21 billion $ 523,544
Nov 14, 8 AM $ 22.05
+0.00%
$ 2.2 billion $ 112,943
Nov 14, 1 AM $ 21.98
+0.00%
$ 2.2 billion $ 514,046
Nov 13, 9 PM $ 21.65
+2.20%
$ 2.17 billion $ 507,845
Nov 13, 8 PM $ 20.06
+8.30%
$ 2.01 billion $ 476,564
Nov 13, 4 PM $ 18.55
+0.00%
$ 1.85 billion $ 383,989
Nov 13, 3 PM $ 16.64
+20.15%
$ 1.66 billion $ 361,525
Nov 13, 11 AM $ 13.11
+0.21%
$ 1.31 billion $ 283,198
Nov 13, 10 AM $ 13.01
-0.20%
$ 1.3 billion $ 282,115
Nov 13, 9 AM $ 13.1
+0.00%
$ 1.31 billion $ 285,777
Nov 13, 7 AM $ 13.21
+0.00%
$ 1.32 billion $ 285,367
Nov 13, 6 AM $ 13.19
+0.00%
$ 1.32 billion $ 87,066
Nov 12, 2 PM $ 8.17
+0.77%
$ -- $ 154,328
Nov 12, 1 PM $ 8.06
+4.20%
$ -- $ 152,553
Nov 12, 12 PM $ 7.68
+0.00%
$ -- $ 143,727
Nov 12, 11 AM $ 7.68
+0.66%
$ -- $ 143,433
Nov 12, 10 AM $ 6.47
+0.00%
$ -- $ 114,831
Nov 12, 9 AM $ 6.47
+15.93%
$ -- $ 114,480
Nov 12, 8 AM $ 5.58
+1.15%
$ -- $ 93,190
Nov 12, 7 AM $ 5.5
+0.05%
$ -- $ 91,864
Nov 12, 6 AM $ 5.44
+0.00%
$ -- $ 89,865
Nov 12, 5 AM $ 5.41
+4.07%
$ -- $ 89,456
Nov 12, 4 AM $ 5.21
+0.07%
$ -- $ 84,858
Nov 12, 3 AM $ 5.2
+0.40%
$ -- $ 84,536
Nov 12, 2 AM $ 5.21
+0.00%
$ -- $ 84,104
Nov 12, 1 AM $ 5.16
+0.00%
$ -- $ 84,103
Nov 12, 12 AM $ 5.17
+0.68%
$ -- $ 83,995
Nov 11, 11 PM $ 5.11
+17.95%
$ -- $ 80,720
Nov 11, 10 PM $ 4.33
+12.90%
$ -- $ 64,587
Nov 11, 9 PM $ 3.83
+0.88%
$ -- $ 53,356
Download