LORDLESS TOKEN Historical Data

LESS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000575
+14.16%
$-- $2
Jan 2021 $0.00004
+174.19%
$-- $50
Nov 2020 $0.0₅931
+4.90%
$-- $0
Sep 2020 $0.0000214
-17.77%
$-- $278
Aug 2020 $0.0000261
+25.48%
$-- $313
Jul 2020 $0.0000208
+52.19%
$-- $207
Jun 2020 $0.0000137
-2.04%
$-- $181
May 2020 $0.000014
-70.58%
$-- $666
Apr 2020 $0.0000474
+783.60%
$-- $1,272
Mar 2020 $0.0₅537
-38.71%
$-- $72
Feb 2020 $0.0₅878
-19.13%
$-- $255
Jan 2020 $0.0000109
+39.88%
$-- $265
Dec 2019 $0.0₅776
-11.50%
$-- $39
Oct 2019 $0.000029
+8.29%
$-- $21
Sep 2019 $0.0000305
-48.57%
$-- $706
Aug 2019 $0.0000593
-60.09%
$-- $8,027
Download