LORDLESS TOKEN Historical Data

LESS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0000144
+1.18%
$ -- $ 6
Jul 18, 2020 $ 0.0000142
+1.41%
$ -- $ 6
Jul 17, 2020 $ 0.000014
-0.38%
$ -- $ 6
Jul 16, 2020 $ 0.0000141
-2.02%
$ -- $ 6
Jul 15, 2020 $ 0.0000144
+15.37%
$ -- $ 6
Jul 14, 2020 $ 0.0000124
-13.65%
$ -- $ 10
Jul 13, 2020 $ 0.0000144
-1.16%
$ -- $ 6
Jul 12, 2020 $ 0.0000146
+1.29%
$ -- $ 6
Jul 11, 2020 $ 0.0000144
-0.72%
$ -- $ 6
Jul 10, 2020 $ 0.0000145
-0.44%
$ -- $ 6
Jul 9, 2020 $ 0.0000146
-1.94%
$ -- $ 6
Jul 8, 2020 $ 0.0000148
+3.18%
$ -- $ 6
Jul 7, 2020 $ 0.0000144
-0.92%
$ -- $ 6
Jul 6, 2020 $ 0.0000145
+5.72%
$ -- $ 6
Jul 5, 2020 $ 0.0000137
-0.55%
$ -- $ 6
Jul 4, 2020 $ 0.0000138
+1.72%
$ -- $ 6
Jul 3, 2020 $ 0.0000136
+0.32%
$ -- $ 6
Jul 2, 2020 $ 0.0000135
-3.39%
$ -- $ 6
Jul 1, 2020 $ 0.000014
+2.36%
$ -- $ 6
Jun 30, 2020 $ 0.0000137
-0.89%
$ -- $ 6
Jun 29, 2020 $ 0.0000138
+1.81%
$ -- $ 6
Jun 28, 2020 $ 0.0000135
+1.87%
$ -- $ 6
Jun 27, 2020 $ 0.0000133
-3.63%
$ -- $ 6
Jun 26, 2020 $ 0.0000138
-1.54%
$ -- $ 6
Jun 25, 2020 $ 0.000014
-1.43%
$ -- $ 6
Jun 24, 2020 $ 0.0000142
-3.61%
$ -- $ 6
Jun 23, 2020 $ 0.0000147
+0.98%
$ -- $ 6
Jun 22, 2020 $ 0.0000146
+7.73%
$ -- $ 6
Jun 21, 2020 $ 0.0000135
-1.08%
$ -- $ 6
Jun 20, 2020 $ 0.0000137
-0.03%
$ -- $ 6
Jun 19, 2020 $ 0.0000137
-1.63%
$ -- $ 6
Jun 18, 2020 $ 0.0000139
+0.97%
$ -- $ 6
Jun 17, 2020 $ 0.0000138
-2.36%
$ -- $ 6
Jun 16, 2020 $ 0.0000141
+1.91%
$ -- $ 6
Jun 15, 2020 $ 0.0000139
+5.75%
$ -- $ 6
Jun 14, 2020 $ 0.0000131
-10.18%
$ -- $ 7
Jun 13, 2020 $ 0.0000146
+0.66%
$ -- $ 6
Jun 12, 2020 $ 0.0000145
+3.35%
$ -- $ 6
Jun 11, 2020 $ 0.000014
-6.94%
$ -- $ 6
Jun 10, 2020 $ 0.0000151
+1.25%
$ -- $ 6
Jun 9, 2020 $ 0.0000149
-0.01%
$ -- $ 6
Jun 8, 2020 $ 0.0000149
-0.66%
$ -- $ 6
Jun 7, 2020 $ 0.000015
+0.99%
$ -- $ 6
Jun 6, 2020 $ 0.0000148
+1.70%
$ -- $ 6
Jun 5, 2020 $ 0.0000146
-2.14%
$ -- $ 6
Jun 4, 2020 $ 0.0000149
+0.55%
$ -- $ 6
Jun 3, 2020 $ 0.0000148
+3.08%
$ -- $ 6
Jun 2, 2020 $ 0.0000144
-4.04%
$ -- $ 6
Jun 1, 2020 $ 0.000015
+7.51%
$ -- $ 6
May 31, 2020 $ 0.000014
-4.66%
$ -- $ 6