LORDLESS TOKEN Historical Data

LESS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0000181
-0.68%
$ -- $ 18
Feb 19, 2020 $ 0.0000182
-7.76%
$ -- $ 18
Feb 18, 2020 $ 0.0000197
+5.44%
$ -- $ 19
Feb 17, 2020 $ 0.0000187
+2.28%
$ -- $ 18
Feb 16, 2020 $ 0.0000183
-0.99%
$ -- $ 18
Feb 15, 2020 $ 0.0000185
-7.38%
$ -- $ 18
Feb 14, 2020 $ 0.00002
+6.25%
$ -- $ 20
Feb 13, 2020 $ 0.0000188
+1.15%
$ -- $ 18
Feb 12, 2020 $ 0.0000186
-80.38%
$ -- $ 18
Feb 11, 2020 $ 0.0000948
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.0000894
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.0000909
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0000894
+0.18%
$ -- $ 1
Feb 7, 2020 $ 0.0000893
+4.55%
$ -- $ 1
Feb 6, 2020 $ 0.0000855
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0000818
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.0000756
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.000076
+577.17%
$ -- $ 1
Feb 2, 2020 $ 0.0000112
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0000109
+0.23%
$ -- $ 0
Jan 31, 2020 $ 0.0000109
-25.64%
$ -- $ 0
Jan 30, 2020 $ 0.0000146
+40.25%
$ -- $ 19
Jan 29, 2020 $ 0.0000104
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0000105
-87.58%
$ -- $ 0
Jan 27, 2020 $ 0.0000848
+1.71%
$ -- $ 1
Jan 26, 2020 $ 0.0000834
+3.67%
$ -- $ 1
Jan 25, 2020 $ 0.0000805
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.0000809
+729.30%
$ -- $ 1
Jan 23, 2020 $ 0.0₅976
-3.08%
$ -- $ 10
Jan 22, 2020 $ 0.0000101
-5.85%
$ -- $ 10
Jan 21, 2020 $ 0.0000107
+6.76%
$ -- $ 10
Jan 20, 2020 $ 0.00001
-0.06%
$ -- $ 10
Jan 19, 2020 $ 0.00001
-4.27%
$ -- $ 10
Jan 18, 2020 $ 0.0000105
+2.48%
$ -- $ 10
Jan 17, 2020 $ 0.0000102
+4.22%
$ -- $ 10
Jan 16, 2020 $ 0.0₅983
-0.63%
$ -- $ 10
Jan 15, 2020 $ 0.0₅989
+0.11%
$ -- $ 10
Jan 14, 2020 $ 0.0₅988
+14.41%
$ -- $ 10
Jan 13, 2020 $ 0.0₅865
-1.13%
$ -- $ 9
Jan 12, 2020 $ 0.0₅873
+2.03%
$ -- $ 9
Jan 11, 2020 $ 0.0₅856
-0.69%
$ -- $ 8
Jan 10, 2020 $ 0.0₅862
+3.52%
$ -- $ 9
Jan 9, 2020 $ 0.0₅833
-37.19%
$ -- $ 8
Jan 8, 2020 $ 0.0000133
+6.05%
$ -- $ 26
Jan 7, 2020 $ 0.0000125
+1.56%
$ -- $ 13
Jan 6, 2020 $ 0.0000123
+42.68%
$ -- $ 12
Jan 5, 2020 $ 0.0₅863
-34.92%
$ -- $ 8
Jan 4, 2020 $ 0.0000133
+44.28%
$ -- $ 15
Jan 3, 2020 $ 0.0₅919
+19.91%
$ -- $ 10
Jan 2, 2020 $ 0.0₅766
-2.49%
$ -- $ 8