LORDLESS TOKEN Historical Data

LESS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0₅786
+1.28%
$-- $8
Dec 31, 2019 $0.0₅776
-1.58%
$-- $8
Dec 30, 2019 $0.0₅788
-2.45%
$-- $8
Dec 29, 2019 $0.0₅808
+6.64%
$-- $8
Dec 28, 2019 $0.0₅758
-1.37%
$-- $8
Dec 27, 2019 $0.0₅768
-12.37%
$-- $8
Oct 23, 2019 $0.000029
-7.33%
$-- $0
Oct 22, 2019 $0.0000313
-0.44%
$-- $0.1
Oct 20, 2019 $0.0000141
+0.78%
$-- $0.0001
Oct 19, 2019 $0.0000139
-0.26%
$-- $0
Oct 18, 2019 $0.000014
-1.95%
$-- $0
Oct 17, 2019 $0.0000143
-0.90%
$-- $0
Oct 14, 2019 $0.0000297
+1.95%
$-- $0
Oct 13, 2019 $0.0000291
+0.82%
$-- $10
Oct 12, 2019 $0.0000289
-6.23%
$-- $0
Oct 11, 2019 $0.0000309
+728.01%
$-- $9
Oct 10, 2019 $0.0000267
-1.69%
$-- $0
Oct 9, 2019 $0.0000271
-0.25%
$-- $0
Oct 5, 2019 $0.0000267
+0.65%
$-- $0.0001
Oct 4, 2019 $0.0000266
+0.18%
$-- $0.0001
Oct 3, 2019 $0.0000266
-27.12%
$-- $0
Oct 2, 2019 $0.0000365
+36.10%
$-- $1
Sep 30, 2019 $0.0000305
+5.18%
$-- $0
Sep 29, 2019 $0.000029
-2.49%
$-- $0
Sep 28, 2019 $0.0000297
+0.26%
$-- $0
Sep 27, 2019 $0.0000299
+5.01%
$-- $0
Sep 26, 2019 $0.0000285
+2.88%
$-- $0
Sep 25, 2019 $0.0000289
-1.74%
$-- $0
Sep 24, 2019 $0.0000291
-44.33%
$-- $0
Sep 23, 2019 $0.0000524
+45.53%
$-- $9
Sep 22, 2019 $0.000036
-38.41%
$-- $2
Sep 21, 2019 $0.0000584
-0.67%
$-- $9
Sep 20, 2019 $0.0000588
+194.86%
$-- $163
Sep 19, 2019 $0.00002
-68.56%
$-- $5
Sep 18, 2019 $0.0000635
+52.32%
$-- $34
Sep 17, 2019 $0.0000417
+51.23%
$-- $22
Sep 16, 2019 $0.0000276
-2.05%
$-- $34
Sep 15, 2019 $0.0000281
+0.79%
$-- $3
Sep 14, 2019 $0.0000279
-17.61%
$-- $75
Sep 13, 2019 $0.0000339
-23.61%
$-- $156
Sep 12, 2019 $0.000044
-0.44%
$-- $0
Sep 11, 2019 $0.0000441
-0.78%
$-- $0
Sep 10, 2019 $0.0000445
+23.29%
$-- $51
Sep 9, 2019 $0.000036
+17.63%
$-- $0
Sep 8, 2019 $0.0000306
-51.69%
$-- $7
Sep 7, 2019 $0.0000621
+5.21%
$-- $0.0001
Sep 6, 2019 $0.0000591
-22.91%
$-- $110
Sep 5, 2019 $0.000058
-2.10%
$-- $0
Sep 4, 2019 $0.0000591
-35.42%
$-- $0
Sep 3, 2019 $0.0000915
+50.81%
$-- $0.01