Coinranking
LORDLESS TOKEN Historical Data
LESS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1, 2020 | $0.0₅786 | +1.28% | ||
| Dec 31, 2019 | $0.0₅776 | -1.58% | ||
| Dec 30, 2019 | $0.0₅788 | -2.45% | ||
| Dec 29, 2019 | $0.0₅808 | +6.64% | ||
| Dec 28, 2019 | $0.0₅758 | -1.37% | ||
| Dec 27, 2019 | $0.0₅768 | -12.37% | ||
| Oct 23, 2019 | $0.000029 | -7.33% | ||
| Oct 22, 2019 | $0.0000313 | -0.44% | ||
| Oct 20, 2019 | $0.0000141 | +0.78% | ||
| Oct 19, 2019 | $0.0000139 | -0.26% | ||
| Oct 18, 2019 | $0.000014 | -1.95% | ||
| Oct 17, 2019 | $0.0000143 | -0.90% | ||
| Oct 14, 2019 | $0.0000297 | +1.95% | ||
| Oct 13, 2019 | $0.0000291 | +0.82% | ||
| Oct 12, 2019 | $0.0000289 | -6.23% | ||
| Oct 11, 2019 | $0.0000309 | +728.01% | ||
| Oct 10, 2019 | $0.0000267 | -1.69% | ||
| Oct 9, 2019 | $0.0000271 | -0.25% | ||
| Oct 5, 2019 | $0.0000267 | +0.65% | ||
| Oct 4, 2019 | $0.0000266 | +0.18% | ||
| Oct 3, 2019 | $0.0000266 | -27.12% | ||
| Oct 2, 2019 | $0.0000365 | +36.10% | ||
| Sep 30, 2019 | $0.0000305 | +5.18% | ||
| Sep 29, 2019 | $0.000029 | -2.49% | ||
| Sep 28, 2019 | $0.0000297 | +0.26% | ||
| Sep 27, 2019 | $0.0000299 | +5.01% | ||
| Sep 26, 2019 | $0.0000285 | +2.88% | ||
| Sep 25, 2019 | $0.0000289 | -1.74% | ||
| Sep 24, 2019 | $0.0000291 | -44.33% | ||
| Sep 23, 2019 | $0.0000524 | +45.53% | ||
| Sep 22, 2019 | $0.000036 | -38.41% | ||
| Sep 21, 2019 | $0.0000584 | -0.67% | ||
| Sep 20, 2019 | $0.0000588 | +194.86% | ||
| Sep 19, 2019 | $0.00002 | -68.56% | ||
| Sep 18, 2019 | $0.0000635 | +52.32% | ||
| Sep 17, 2019 | $0.0000417 | +51.23% | ||
| Sep 16, 2019 | $0.0000276 | -2.05% | ||
| Sep 15, 2019 | $0.0000281 | +0.79% | ||
| Sep 14, 2019 | $0.0000279 | -17.61% | ||
| Sep 13, 2019 | $0.0000339 | -23.61% | ||
| Sep 12, 2019 | $0.000044 | -0.44% | ||
| Sep 11, 2019 | $0.0000441 | -0.78% | ||
| Sep 10, 2019 | $0.0000445 | +23.29% | ||
| Sep 9, 2019 | $0.000036 | +17.63% | ||
| Sep 8, 2019 | $0.0000306 | -51.69% | ||
| Sep 7, 2019 | $0.0000621 | +5.21% | ||
| Sep 6, 2019 | $0.0000591 | -22.91% | ||
| Sep 5, 2019 | $0.000058 | -2.10% | ||
| Sep 4, 2019 | $0.0000591 | -35.42% | ||
| Sep 3, 2019 | $0.0000915 | +50.81% | ||