LORDLESS TOKEN Historical Data

LESS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.0000608
-10.91%
$-- $6
Sep 1, 2019 $0.0000684
+15.38%
$-- $19
Aug 31, 2019 $0.0000593
+16.96%
$-- $1,683
Aug 30, 2019 $0.0000507
-40.31%
$-- $38
Aug 29, 2019 $0.0000849
+8.20%
$-- $201
Aug 28, 2019 $0.0000785
-90.60%
$-- $46
Aug 27, 2019 $0.000835
+883.12%
$-- $137
Aug 26, 2019 $0.0000846
+74.03%
$-- $182
Aug 25, 2019 $0.0000486
-32.86%
$-- $243
Aug 24, 2019 $0.0000724
+185.92%
$-- $347
Aug 23, 2019 $0.0000253
+20.39%
$-- $122
Aug 22, 2019 $0.000021
+275.08%
$-- $92
Aug 21, 2019 $0.0₅562
-89.81%
$-- $6
Aug 20, 2019 $0.0000551
-54.79%
$-- $1
Aug 19, 2019 $0.000121
+0.43%
$-- $501
Aug 18, 2019 $0.000121
+0.97%
$-- $547
Aug 17, 2019 $0.00012
+52.80%
$-- $594
Aug 16, 2019 $0.0000779
-39.21%
$-- $267
Aug 15, 2019 $0.000128
+62.12%
$-- $2,005
Aug 14, 2019 $0.0000784
+57.62%
$-- $664
Aug 13, 2019 $0.0000498
-66.52%
$-- $1
Aug 12, 2019 $0.000149
+0.16%
$-- $350
Download