LORDLESS TOKEN Historical Data

LESS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0000608
-10.91%
$ -- $ 6
Sep 1, 2019 $ 0.0000684
+15.38%
$ -- $ 19
Aug 31, 2019 $ 0.0000593
+16.96%
$ -- $ 1,683
Aug 30, 2019 $ 0.0000507
-40.31%
$ -- $ 38
Aug 29, 2019 $ 0.0000849
+8.20%
$ -- $ 201
Aug 28, 2019 $ 0.0000785
-90.60%
$ -- $ 46
Aug 27, 2019 $ 0.000835
+883.12%
$ -- $ 137
Aug 26, 2019 $ 0.0000846
+74.03%
$ -- $ 182
Aug 25, 2019 $ 0.0000486
-32.86%
$ -- $ 243
Aug 24, 2019 $ 0.0000724
+185.92%
$ -- $ 347
Aug 23, 2019 $ 0.0000253
+20.39%
$ -- $ 122
Aug 22, 2019 $ 0.000021
+275.08%
$ -- $ 92
Aug 21, 2019 $ 0.0₅562
-89.81%
$ -- $ 6
Aug 20, 2019 $ 0.0000551
-54.79%
$ -- $ 1
Aug 19, 2019 $ 0.000121
+0.43%
$ -- $ 501
Aug 18, 2019 $ 0.000121
+0.97%
$ -- $ 547
Aug 17, 2019 $ 0.00012
+52.80%
$ -- $ 594
Aug 16, 2019 $ 0.0000779
-39.21%
$ -- $ 267
Aug 15, 2019 $ 0.000128
+62.12%
$ -- $ 2,005
Aug 14, 2019 $ 0.0000784
+57.62%
$ -- $ 664
Aug 13, 2019 $ 0.0000498
-66.52%
$ -- $ 1
Aug 12, 2019 $ 0.000149
+0.16%
$ -- $ 350
Download