Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LORDLESS TOKEN Historical Data

LESS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.0000608
-10.91%
$-- $6
Sep 1, 2019 $0.0000684
+15.38%
$-- $19
Aug 31, 2019 $0.0000593
+16.96%
$-- $1,683
Aug 30, 2019 $0.0000507
-40.31%
$-- $38
Aug 29, 2019 $0.0000849
+8.20%
$-- $201
Aug 28, 2019 $0.0000785
-90.60%
$-- $46
Aug 27, 2019 $0.000835
+883.12%
$-- $137
Aug 26, 2019 $0.0000846
+74.03%
$-- $182
Aug 25, 2019 $0.0000486
-32.86%
$-- $243
Aug 24, 2019 $0.0000724
+185.92%
$-- $347
Aug 23, 2019 $0.0000253
+20.39%
$-- $122
Aug 22, 2019 $0.000021
+275.08%
$-- $92
Aug 21, 2019 $0.0₅562
-89.81%
$-- $6
Aug 20, 2019 $0.0000551
-54.79%
$-- $1
Aug 19, 2019 $0.000121
+0.43%
$-- $501
Aug 18, 2019 $0.000121
+0.97%
$-- $547
Aug 17, 2019 $0.00012
+52.80%
$-- $594
Aug 16, 2019 $0.0000779
-39.21%
$-- $267
Aug 15, 2019 $0.000128
+62.12%
$-- $2,005
Aug 14, 2019 $0.0000784
+57.62%
$-- $664
Aug 13, 2019 $0.0000498
-66.52%
$-- $1
Aug 12, 2019 $0.000149
+0.16%
$-- $350
Download