LORDLESS TOKEN Historical Data

LESS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2021 $ 0.0000575
-1.10%
$ -- $ 1
Feb 21, 2021 $ 0.0000582
+0.63%
$ -- $ 1
Feb 20, 2021 $ 0.0000578
+0.21%
$ -- $ 1
Feb 8, 2021 $ 0.0000513
+5.45%
$ -- $ 0
Feb 7, 2021 $ 0.0000486
+3.21%
$ -- $ 0
Feb 4, 2021 $ 0.0000483
-4.09%
$ -- $ 0
Jan 30, 2021 $ 0.00004
-3.62%
$ -- $ 0
Jan 29, 2021 $ 0.0000415
+4.23%
$ -- $ 0
Jan 28, 2021 $ 0.0000397
-0.45%
$ -- $ 0
Jan 22, 2021 $ 0.000116
+3.54%
$ -- $ 25
Jan 21, 2021 $ 0.000113
-14.45%
$ -- $ 24
Jan 18, 2021 $ 0.0000122
-0.71%
$ -- $ 0
Jan 17, 2021 $ 0.0000123
+0.85%
$ -- $ 0
Jan 15, 2021 $ 0.0000116
-4.82%
$ -- $ 0
Jan 14, 2021 $ 0.0000122
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0000113
+4.50%
$ -- $ 0
Jan 10, 2021 $ 0.000013
+1.93%
$ -- $ 0
Jan 9, 2021 $ 0.0000128
+5.09%
$ -- $ 0
Jan 7, 2021 $ 0.0000242
+0.36%
$ -- $ 0
Jan 6, 2021 $ 0.0000241
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000022
-0.68%
$ -- $ 0
Jan 2, 2021 $ 0.0000155
+6.09%
$ -- $ 0
Jan 1, 2021 $ 0.0000146
+0.09%
$ -- $ 0
Nov 17, 2020 $ 0.0₅931
+0.93%
$ -- $ 0.001
Nov 16, 2020 $ 0.0₅922
+2.92%
$ -- $ 0.001
Nov 15, 2020 $ 0.0₅896
+0.99%
$ -- $ 0.001
Sep 30, 2020 $ 0.0000214
-0.66%
$ -- $ 9
Sep 29, 2020 $ 0.0000216
+1.43%
$ -- $ 9
Sep 28, 2020 $ 0.0000213
-0.74%
$ -- $ 9
Sep 27, 2020 $ 0.0000214
+0.82%
$ -- $ 9
Sep 26, 2020 $ 0.0000213
+0.83%
$ -- $ 9
Sep 25, 2020 $ 0.0000211
+0.78%
$ -- $ 9
Sep 24, 2020 $ 0.0000209
+8.73%
$ -- $ 9
Sep 23, 2020 $ 0.0000193
-6.76%
$ -- $ 8
Sep 22, 2020 $ 0.0000207
+0.80%
$ -- $ 9
Sep 21, 2020 $ 0.0000205
-7.92%
$ -- $ 9
Sep 20, 2020 $ 0.0000223
-3.76%
$ -- $ 9
Sep 19, 2020 $ 0.0000231
+0.39%
$ -- $ 10
Sep 18, 2020 $ 0.000023
-1.58%
$ -- $ 10
Sep 17, 2020 $ 0.0000234
+6.75%
$ -- $ 10
Sep 16, 2020 $ 0.0000219
+0.14%
$ -- $ 9
Sep 15, 2020 $ 0.0000219
-3.33%
$ -- $ 9
Sep 14, 2020 $ 0.0000226
+3.02%
$ -- $ 9
Sep 13, 2020 $ 0.0000219
-5.76%
$ -- $ 9
Sep 12, 2020 $ 0.0000233
+3.60%
$ -- $ 10
Sep 11, 2020 $ 0.0000225
+1.76%
$ -- $ 9
Sep 10, 2020 $ 0.0000221
+4.74%
$ -- $ 9
Sep 9, 2020 $ 0.0000211
+3.95%
$ -- $ 9
Sep 8, 2020 $ 0.0000203
-4.23%
$ -- $ 8
Download