LORDLESS TOKEN Historical Data

LESS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 22 $0.0000575
-1.10%
$-- $1
Feb 15 $0.0000582
+0.82%
$-- $1
Feb 8 $0.0000513
+5.45%
$-- $0
Feb 1 $0.0000486
-3.53%
$-- $0
Jan 25 $0.00004
+0.29%
$-- $0
Jan 18 $0.000116
+844.03%
$-- $49
Jan 11 $0.0000123
+13.85%
$-- $0
Jan 4 $0.000013
-41.13%
$-- $1
Dec 28 $0.0000155
+6.23%
$-- $0
Nov 16 $0.0₅931
+3.88%
$-- $0
Nov 9 $0.0₅896
+0.99%
$-- $0.001
Sep 28 $0.0000214
-0.03%
$-- $27
Sep 21 $0.0000214
-3.73%
$-- $61
Sep 14 $0.0000223
+1.40%
$-- $66
Sep 7 $0.0000219
+3.71%
$-- $64
Aug 31 $0.0000212
-17.48%
$-- $71
Aug 24 $0.0000256
+9.18%
$-- $70
Aug 17 $0.0000235
-9.75%
$-- $72
Aug 10 $0.000026
+11.11%
$-- $73
Aug 3 $0.0000234
+5.03%
$-- $69
Jul 27 $0.0000223
+19.42%
$-- $60
Jul 20 $0.0000186
+29.78%
$-- $48
Jul 13 $0.0000144
-1.51%
$-- $46
Jul 6 $0.0000146
+6.20%
$-- $43
Jun 29 $0.0000137
+1.30%
$-- $40
Jun 22 $0.0000135
-0.11%
$-- $41
Jun 15 $0.0000135
+3.38%
$-- $41
Jun 8 $0.0000131
-12.54%
$-- $44
Jun 1 $0.000015
+7.46%
$-- $43
May 25 $0.000014
+15.31%
$-- $39
May 18 $0.0000121
-87.69%
$-- $102
May 11 $0.0000986
+127.54%
$-- $213
May 4 $0.0000434
-13.45%
$-- $104
Apr 27 $0.0000501
-84.86%
$-- $1,195
Apr 20 $0.000331
+4,490.60%
$-- $237
Apr 13 $0.0₅72
+12.56%
$-- $19
Apr 6 $0.0₅64
+11.84%
$-- $19
Mar 30 $0.0₅572
+14.07%
$-- $16
Mar 23 $0.0₅502
+2.16%
$-- $15
Mar 16 $0.0₅492
-0.83%
$-- $14
Mar 9 $0.0₅496
-37.96%
$-- $18
Mar 2 $0.0₅799
-8.62%
$-- $19
Feb 24 $0.0₅875
-54.47%
$-- $28
Feb 17 $0.0000192
+4.95%
$-- $128
Feb 10 $0.0000183
-79.84%
$-- $94
Feb 3 $0.0000909
+710.03%
$-- $6
Jan 27 $0.0000112
-86.54%
$-- $21
Jan 20 $0.0000834
+731.89%
$-- $42
Jan 13 $0.00001
+14.66%
$-- $68
Download