Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDLESS TOKEN Historical Data

LESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 22 $0.0000575
-1.10%
$-- $1
Feb 15 $0.0000582
+0.82%
$-- $1
Feb 8 $0.0000513
+5.45%
$-- $0
Feb 1 $0.0000486
-3.53%
$-- $0
Jan 25 $0.00004
+0.29%
$-- $0
Jan 18 $0.000116
+844.03%
$-- $49
Jan 11 $0.0000123
+13.85%
$-- $0
Jan 4 $0.000013
-41.13%
$-- $1
Dec 28 $0.0000155
+6.23%
$-- $0
Nov 16 $0.0₅931
+3.88%
$-- $0
Nov 9 $0.0₅896
+0.99%
$-- $0.001
Sep 28 $0.0000214
-0.03%
$-- $27
Sep 21 $0.0000214
-3.73%
$-- $61
Sep 14 $0.0000223
+1.40%
$-- $66
Sep 7 $0.0000219
+3.71%
$-- $64
Aug 31 $0.0000212
-17.48%
$-- $71
Aug 24 $0.0000256
+9.18%
$-- $70
Aug 17 $0.0000235
-9.75%
$-- $72
Aug 10 $0.000026
+11.11%
$-- $73
Aug 3 $0.0000234
+5.03%
$-- $69
Jul 27 $0.0000223
+19.42%
$-- $60
Jul 20 $0.0000186
+29.78%
$-- $48
Jul 13 $0.0000144
-1.51%
$-- $46
Jul 6 $0.0000146
+6.20%
$-- $43
Jun 29 $0.0000137
+1.30%
$-- $40
Jun 22 $0.0000135
-0.11%
$-- $41
Jun 15 $0.0000135
+3.38%
$-- $41
Jun 8 $0.0000131
-12.54%
$-- $44
Jun 1 $0.000015
+7.46%
$-- $43
May 25 $0.000014
+15.31%
$-- $39
May 18 $0.0000121
-87.69%
$-- $102
May 11 $0.0000986
+127.54%
$-- $213
May 4 $0.0000434
-13.45%
$-- $104
Apr 27 $0.0000501
-84.86%
$-- $1,195
Apr 20 $0.000331
+4.49K%
$-- $237
Apr 13 $0.0₅72
+12.56%
$-- $19
Apr 6 $0.0₅64
+11.84%
$-- $19
Mar 30 $0.0₅572
+14.07%
$-- $16
Mar 23 $0.0₅502
+2.16%
$-- $15
Mar 16 $0.0₅492
-0.83%
$-- $14
Mar 9 $0.0₅496
-37.96%
$-- $18
Mar 2 $0.0₅799
-8.62%
$-- $19
Feb 24 $0.0₅875
-54.47%
$-- $28
Feb 17 $0.0000192
+4.95%
$-- $128
Feb 10 $0.0000183
-79.84%
$-- $94
Feb 3 $0.0000909
+710.03%
$-- $6
Jan 27 $0.0000112
-86.54%
$-- $21
Jan 20 $0.0000834
+731.89%
$-- $42
Jan 13 $0.00001
+14.66%
$-- $68
Download