VelosBot Historical Data

VELOS
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000548
-0.02%
$ -- $ 3,124
Dec 7, 2023 $ 0.0000548
+0.38%
$ 54,791 $ 3,122
Dec 6, 2023 $ 0.0000638
-2.19%
$ 63,803 $ 3,425
Dec 5, 2023 $ 0.0000653
+0.76%
$ 65,293 $ 3,494
Dec 1, 2023 $ 0.0000977
+2.02%
$ 97,691 $ 4,185
Nov 30, 2023 $ 0.0000958
+0.39%
$ 95,822 $ 4,105
Nov 29, 2023 $ 0.000114
+0.55%
$ -- $ 2,278
Nov 28, 2023 $ 0.000114
+17.76%
$ 113,703 $ 4,381
Nov 27, 2023 $ 0.0000965
+59.13%
$ 96,536 $ 11,356
Nov 26, 2023 $ 0.0000607
-0.04%
$ 60,703 $ 2,229
Nov 25, 2023 $ 0.0000954
-0.25%
$ -- $ 2,075
Nov 24, 2023 $ 0.0000956
-1.81%
$ 95,634 $ 2,080
Nov 19, 2023 $ 0.000058
-0.62%
$ -- $ 2,925
Nov 18, 2023 $ 0.0000584
+1.24%
$ 58,362 $ 2,943
Nov 13, 2023 $ 0.0000629
+0.71%
$ 62,927 $ 2,224
Nov 12, 2023 $ 0.0000625
-0.70%
$ 62,467 $ 2,206
Nov 11, 2023 $ 0.0000689
-1.57%
$ -- $ 3,427
Nov 10, 2023 $ 0.00007
-26.47%
$ 69,996 $ 3,481
Nov 9, 2023 $ 0.0000953
-11.52%
$ 95,286 $ 2,265
Nov 8, 2023 $ 0.000108
+53.43%
$ 107,758 $ 11,624
Nov 7, 2023 $ 0.0000673
-2.02%
$ -- $ 3,749
Nov 6, 2023 $ 0.0000687
+6.06%
$ 68,676 $ 13,027
Nov 4, 2023 $ 0.0000973
+0.09%
$ -- $ 2,219
Nov 3, 2023 $ 0.0000972
-26.83%
$ 97,212 $ 2,216
Nov 2, 2023 $ 0.000133
-9.93%
$ 132,858 $ 8,627
Nov 1, 2023 $ 0.000147
+2.43%
$ 147,422 $ 3,249
Download