Bitcoin.BSC Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000247
+23.47%
$ -- $ 0
Jun 16, 5 PM $ 0.000182
-39.62%
$ -- $ 1
Jun 15, 4 PM $ 0.108
+0.00%
$ -- $ 0.0001
Jun 12, 7 PM $ 0.000893
+3.30%
$ -- $ 0
Jun 11, 11 PM $ 0.00148
+0.00%
$ -- $ 0.001
Jun 10, 1 AM $ 0.000703
+1.31%
$ -- $ 0
Jun 10, 12 AM $ 0.000677
+0.00%
$ -- $ 0
Jun 9, 10 PM $ 0.000696
+0.55%
$ -- $ 0
Jun 7, 4 PM $ 0.00126
+0.00%
$ -- $ 0.01
Jun 7, 2 PM $ 0.00106
-28.86%
$ -- $ 0.01
Jun 7, 1 PM $ 0.00193
-24.82%
$ -- $ 0
Jun 7, 1 AM $ 0.029
+0.00%
$ -- $ 3
Jun 6, 7 PM $ 0.00591
+0.00%
$ -- $ 3
Jun 6, 6 PM $ 0.00476
+0.00%
$ -- $ 0.1
Jun 6, 3 PM $ 0.00591
+0.00%
$ -- $ 0
Jun 6, 3 AM $ 0.00286
+0.00%
$ -- $ 0
Jun 6, 12 AM $ 0.0028
+0.00%
$ -- $ 0
Jun 5, 4 AM $ 0.0372
-4.19%
$ -- $ 0
Jun 5, 1 AM $ 0.0404
-7.94%
$ -- $ 0
Jun 5, 12 AM $ 0.0507
-11.10%
$ -- $ 0
Jun 4, 11 PM $ 0.061
-5.02%
$ -- $ 0
Jun 1, 5 AM $ 0.0909
+0.00%
$ -- $ 0
May 31, 8 PM $ 0.117
-4.98%
$ -- $ 0
May 30, 12 PM $ 0.119
+0.00%
$ -- $ 0
May 30, 11 AM $ 0.115
-6.42%
$ -- $ 0
May 30, 8 AM $ 0.125
+0.00%
$ -- $ 0
May 29, 10 PM $ 0.178
+0.00%
$ -- $ 0.1
May 29, 9 PM $ 0.185
-28.20%
$ -- $ 0
May 29, 3 AM $ 2,510.6
+0.00%
$ -- $ 2,251
May 28, 9 PM $ 0.156
+0.00%
$ -- $ 0
May 28, 8 PM $ 0.176
-0.89%
$ -- $ 0
May 28, 3 PM $ 0.179
+0.00%
$ -- $ 7,528
May 28, 8 AM $ 1,304.81
+57.82%
$ -- $ 4,686
May 28, 7 AM $ 1,140.44
+65.34%
$ -- $ 1,575
May 28, 2 AM $ 1,272.86
+29.43%
$ -- $ 1,082
May 28, 12 AM $ 967.68
-75.01%
$ -- $ 1,747
May 27, 11 PM $ 4,203.12
+7.28%
$ -- $ 1,533
May 27, 8 PM $ 3,183.27
-43.62%
$ -- $ 1,310
May 27, 7 PM $ 6,558.09
-48.03%
$ -- $ 1,876
May 27, 6 PM $ 12,400.69
+263.39%
$ -- $ 3,485
May 27, 5 PM $ 9,082.54
+14.48%
$ -- $ 418
May 27, 4 PM $ 7,905.28
+0.00%
$ -- $ 820
May 27, 12 PM $ 13,335.09
+44.02%
$ -- $ 1,291
May 27, 11 AM $ 9,265.08
+1.03%
$ -- $ 567
May 27, 10 AM $ 8,431.53
-16.03%
$ -- $ 613
May 27, 9 AM $ 8,431.53
-43.46%
$ -- $ 365
May 27, 8 AM $ 12,095.4
+442.00%
$ -- $ 64
May 27, 7 AM $ 2,313.37
+23,040.41%
$ -- $ 24
May 27, 6 AM $ 396.48
+54.31%
$ -- $ 11
May 27, 3 AM $ 245.24
+0.40%
$ -- $ 6
Download