Bitcoin.BSC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 277.22
+37.53%
$ -- $ 97
May 26, 10 PM $ 171.31
+2.90%
$ -- $ 130
May 26, 9 PM $ 164.45
+7.50%
$ -- $ 129
May 26, 8 PM $ 156.51
-0.09%
$ -- $ 132
May 26, 7 PM $ 156.57
-8.16%
$ -- $ 132
May 26, 6 PM $ 170.48
+12.15%
$ -- $ 139
May 26, 5 PM $ 152.07
+4.30%
$ -- $ 108
May 26, 4 PM $ 145.7
-55.59%
$ -- $ 124
May 26, 3 PM $ 156.44
+0.00%
$ -- $ 139
May 26, 2 PM $ 164.44
+39.07%
$ -- $ 140
May 26, 1 PM $ 206.13
+0.00%
$ -- $ 123
May 26, 12 PM $ 206.08
-5.96%
$ -- $ 123
May 26, 11 AM $ 257.64
-0.58%
$ -- $ 129
May 26, 10 AM $ 259.52
-29.15%
$ -- $ 127
May 26, 9 AM $ 370.21
-57.18%
$ -- $ 121
May 26, 8 AM $ 867.69
-20.65%
$ -- $ 97
May 26, 7 AM $ 1,095.33
-34.31%
$ -- $ 79
May 26, 6 AM $ 1,707.23
-11.26%
$ -- $ 72
May 26, 5 AM $ 1,928.74
-45.72%
$ -- $ 66
May 26, 4 AM $ 3,551.39
-1.75%
$ -- $ 52
May 26, 3 AM $ 3,551.07
-13.20%
$ -- $ 49
May 26, 2 AM $ 4,130.4
-62.34%
$ -- $ 48
May 26, 1 AM $ 10,994.7
-53.67%
$ -- $ 19
May 26, 12 AM $ 25,051.67
-17.25%
$ -- $ 12
May 25, 11 PM $ 30,275.1
-25.16%
$ -- $ 11
May 25, 10 PM $ 40,454.33
-27.82%
$ -- $ 36
May 25, 9 PM $ 56,304.45
-2.70%
$ -- $ 23
May 25, 8 PM $ 59,299.49
-18.44%
$ -- $ 20
May 25, 7 PM $ 72,415.33
-1.58%
$ -- $ 16
May 25, 6 PM $ 72,569.94
-9.18%
$ -- $ 14
May 25, 5 PM $ 80,378.2
-12.14%
$ -- $ 13
May 25, 4 PM $ 92,142.09
-30.96%
$ -- $ 11
May 25, 3 PM $ 135,207.27
-17.48%
$ -- $ 3
May 25, 2 PM $ 164,849.58
+0.00%
$ -- $ 3
May 25, 9 AM $ 149,957.1
+4.09%
$ -- $ 3
May 25, 7 AM $ 153,176.39
-3.74%
$ -- $ 3
May 25, 6 AM $ 151,155.49
+2.38%
$ -- $ 3
May 25, 5 AM $ 151,280.09
+5.98%
$ -- $ 3
May 25, 3 AM $ 143,858.4
-4.32%
$ -- $ 3
May 25, 2 AM $ 150,409.68
+2.76%
$ -- $ 3
May 25, 1 AM $ 155,325.69
-2.20%
$ -- $ 3
May 25, 12 AM $ 158,872.83
+2.12%
$ -- $ 3
May 24, 11 PM $ 167,337.94
+7.60%
$ -- $ 3
May 24, 10 PM $ 154,767.09
+0.00%
$ -- $ 3
May 24, 9 PM $ 154,890.08
-1.24%
$ -- $ 3
May 24, 8 PM $ 156,777.11
+1.13%
$ -- $ 3
May 24, 7 PM $ 155,044.18
+4.01%
$ -- $ 2
May 24, 6 PM $ 149,042.65
-0.26%
$ -- $ 2
May 24, 5 PM $ 147,243.1
+1.50%
$ -- $ 2
May 24, 11 AM $ 144,915.04
+1.22%
$ -- $ 2