Green Dildo Coin Historical Data

DILDO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000213
+0.11%
$ 181,586 $ 1,582
Oct 4, 8 AM $ 0.0000213
-0.15%
$ 181,344 $ 1,583
Oct 4, 7 AM $ 0.0000214
-0.08%
$ 181,919 $ 1,585
Oct 4, 6 AM $ 0.0000214
+0.23%
$ 182,298 $ 1,589
Oct 4, 5 AM $ 0.0000213
+0.09%
$ 181,703 $ 1,587
Oct 4, 4 AM $ 0.0000213
+0.05%
$ 181,237 $ 1,590
Oct 4, 3 AM $ 0.0000213
-0.06%
$ 181,153 $ 1,586
Oct 4, 2 AM $ 0.0000212
+0.13%
$ 180,913 $ 1,587
Oct 4, 1 AM $ 0.0000213
-0.32%
$ 181,167 $ 1,582
Oct 4, 12 AM $ 0.0000213
-0.37%
$ 181,661 $ 1,591
Oct 3, 11 PM $ 0.0000213
-0.12%
$ 181,872 $ 1,793
Oct 3, 10 PM $ 0.0000214
+0.38%
$ 182,339 $ 1,798
Oct 3, 9 PM $ 0.0000213
+1.22%
$ 181,823 $ 1,786
Oct 3, 8 PM $ 0.0000211
+0.07%
$ 179,503 $ 1,774
Oct 3, 7 PM $ 0.0000211
+0.56%
$ 179,602 $ 1,765
Oct 3, 6 PM $ 0.000021
-1.68%
$ 178,688 $ 1,179
Oct 3, 5 PM $ 0.0000216
-0.70%
$ 183,695 $ 1,169
Oct 3, 4 PM $ 0.0000219
+1.31%
$ 187,562 $ 1,190
Oct 3, 3 PM $ 0.0000215
-3.98%
$ 184,291 $ 1,184
Oct 3, 2 PM $ 0.0000223
-0.05%
$ 191,410 $ 477
Oct 3, 1 PM $ 0.0000224
+0.07%
$ 191,969 $ 476
Oct 3, 12 PM $ 0.0000224
+0.06%
$ 191,945 $ 477
Oct 3, 11 AM $ 0.0000224
-0.17%
$ 191,826 $ 477
Oct 3, 10 AM $ 0.0000224
+0.22%
$ 191,862 $ 477
Oct 3, 9 AM $ 0.0000223
+0.31%
$ 191,329 $ 476
Oct 3, 8 AM $ 0.0000222
-0.03%
$ 190,479 $ 474
Oct 3, 7 AM $ 0.0000222
-0.12%
$ 190,615 $ 460
Oct 3, 6 AM $ 0.0000223
+0.11%
$ 191,466 $ 461
Oct 3, 5 AM $ 0.0000223
-0.44%
$ 191,336 $ 462
Oct 3, 4 AM $ 0.0000224
-0.53%
$ 192,023 $ 464
Oct 3, 3 AM $ 0.0000226
+0.49%
$ 193,336 $ 461
Oct 3, 2 AM $ 0.0000225
+0.76%
$ 192,503 $ 460
Oct 3, 1 AM $ 0.0000223
+0.11%
$ 191,250 $ 457
Oct 3, 12 AM $ 0.0000223
-0.24%
$ 191,066 $ 457
Oct 2, 11 PM $ 0.0000223
+0.03%
$ 191,062 $ 458
Oct 2, 10 PM $ 0.0000223
-1.79%
$ 190,868 $ 195
Oct 2, 9 PM $ 0.0000227
-0.17%
$ 194,341 $ 195
Oct 2, 8 PM $ 0.0000229
-0.47%
$ 196,491 $ 28
Oct 2, 7 PM $ 0.0000231
+0.26%
$ 197,674 $ 28
Oct 2, 6 PM $ 0.000023
+0.59%
$ 197,376 $ 28
Oct 2, 5 PM $ 0.0000229
+0.27%
$ 195,988 $ 27
Oct 2, 4 PM $ 0.0000227
+0.21%
$ 194,968 $ 73
Oct 2, 3 PM $ 0.0000226
+0.50%
$ 193,353 $ 73
Oct 2, 2 PM $ 0.0000226
-0.30%
$ 193,423 $ 72
Oct 2, 1 PM $ 0.0000225
+0.03%
$ 193,089 $ 73
Oct 2, 12 PM $ 0.0000225
+0.14%
$ 193,048 $ 72
Oct 2, 11 AM $ 0.0000225
+0.07%
$ 192,697 $ 98
Oct 2, 10 AM $ 0.0000225
-0.12%
$ 192,573 $ 97
Oct 2, 9 AM $ 0.0000225
+0.00%
$ 192,724 $ 98
Oct 2, 8 AM $ 0.0000225
+0.21%
$ 192,720 $ 98