BLISS Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2019 $ 0.0000389
+2.14%
$ -- $ 0
Jul 30, 2019 $ 0.0000381
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000382
+0.37%
$ -- $ 0
Jul 27, 2019 $ 0.000133
-3.39%
$ -- $ 6
Jul 26, 2019 $ 0.000138
+178.53%
$ -- $ 7
Jul 25, 2019 $ 0.0000494
-0.81%
$ -- $ 1
Jul 22, 2019 $ 0.0000513
-2.16%
$ -- $ 0
Jul 21, 2019 $ 0.0000525
+0.55%
$ -- $ 0
Jul 16, 2019 $ 0.000043
-1.32%
$ -- $ 1
Jul 15, 2019 $ 0.0000436
+6.47%
$ -- $ 1
Jul 11, 2019 $ 0.0000585
-2.55%
$ -- $ 0
Jul 10, 2019 $ 0.00006
-7.09%
$ -- $ 0
Jun 24, 2019 $ 0.0000734
-1.46%
$ -- $ 0
Jun 23, 2019 $ 0.0000745
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.0000727
-0.29%
$ -- $ 0
Jun 19, 2019 $ 0.0000723
+0.57%
$ -- $ 0.00001
Jun 18, 2019 $ 0.0000719
-2.50%
$ -- $ 0.00001
Jun 17, 2019 $ 0.0000738
-0.10%
$ -- $ 0.00001
Jun 12, 2019 $ 0.0000934
-0.76%
$ -- $ 0
Jun 11, 2019 $ 0.0000941
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000955
+0.90%
$ -- $ 0
Jun 4, 2019 $ 0.000107
-6.13%
$ -- $ 0
Jun 3, 2019 $ 0.000114
-12.23%
$ -- $ 0
Jun 2, 2019 $ 0.00013
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000127
+0.37%
$ -- $ 2
May 26, 2019 $ 0.000172
+8.21%
$ -- $ 0
May 25, 2019 $ 0.000159
+0.07%
$ -- $ 0
May 17, 2019 $ 0.000245
-1.36%
$ -- $ 5
May 16, 2019 $ 0.000248
-3.98%
$ -- $ 5
May 15, 2019 $ 0.000259
-0.98%
$ -- $ 5
May 1, 2019 $ 0.000222
+0.49%
$ -- $ 7
Apr 30, 2019 $ 0.000221
+151.49%
$ -- $ 7
Apr 29, 2019 $ 0.000099
-0.03%
$ -- $ 0
Apr 28, 2019 $ 0.0000988
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000993
-0.63%
$ -- $ 0
Apr 17, 2019 $ 0.0000886
+0.21%
$ -- $ 0
Apr 16, 2019 $ 0.0000884
+34.88%
$ -- $ 0
Apr 15, 2019 $ 0.0000656
-1.94%
$ -- $ 0
Apr 13, 2019 $ 0.000304
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000304
-9.96%
$ -- $ 37
Apr 11, 2019 $ 0.000338
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.000356
+92.11%
$ -- $ 1
Mar 24, 2019 $ 0.000165
-0.92%
$ -- $ 0
Mar 23, 2019 $ 0.000166
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.000165
-0.12%
$ -- $ 0
Mar 21, 2019 $ 0.000164
-1.85%
$ -- $ 1
Mar 20, 2019 $ 0.000167
+0.50%
$ -- $ 1
Mar 19, 2019 $ 0.000166
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.000165
-0.16%
$ -- $ 1
Download