BLISS Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.0000389
+2.39%
$ -- $ 0
Jul 22 $ 0.000133
+153.40%
$ -- $ 14
Jul 15 $ 0.0000525
+28.19%
$ -- $ 1
Jul 8 $ 0.0000585
-9.45%
$ -- $ 0
Jun 24 $ 0.0000734
-1.46%
$ -- $ 0
Jun 17 $ 0.0000745
+0.87%
$ -- $ 0
Jun 10 $ 0.0000934
-1.30%
$ -- $ 0
Jun 3 $ 0.000107
-17.61%
$ -- $ 0
May 27 $ 0.00013
+2.45%
$ -- $ 2
May 20 $ 0.000172
+8.29%
$ -- $ 1
May 13 $ 0.000245
-6.23%
$ -- $ 15
Apr 29 $ 0.000222
+124.61%
$ -- $ 14
Apr 22 $ 0.0000988
-1.16%
$ -- $ 0.1
Apr 15 $ 0.0000886
+32.55%
$ -- $ 0
Apr 8 $ 0.000304
+64.44%
$ -- $ 40
Mar 18 $ 0.000165
-0.59%
$ -- $ 5
Mar 11 $ 0.000165
+0.48%
$ -- $ 5
Feb 25 $ 0.000178
+0.73%
$ -- $ 1
Feb 18 $ 0.000212
+6.13%
$ -- $ 7
Feb 11 $ 0.000186
-1.49%
$ -- $ 12
Feb 4 $ 0.000189
+0.96%
$ -- $ 2
Jan 28 $ 0.000489
+0.38%
$ -- $ 5
Download