BLISS Historical Data

BLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000165
+0.43%
$ -- $ 1
Mar 16, 2019 $ 0.000168
+0.68%
$ -- $ 1
Mar 15, 2019 $ 0.000166
+0.99%
$ -- $ 1
Mar 14, 2019 $ 0.000165
+0.24%
$ -- $ 1
Feb 27, 2019 $ 0.000178
-0.31%
$ -- $ 0
Feb 26, 2019 $ 0.000179
-0.82%
$ -- $ 0
Feb 25, 2019 $ 0.00018
+1.91%
$ -- $ 1
Feb 20, 2019 $ 0.000212
+0.73%
$ -- $ 2
Feb 19, 2019 $ 0.00021
+0.47%
$ -- $ 2
Feb 18, 2019 $ 0.000209
+4.92%
$ -- $ 3
Feb 15, 2019 $ 0.000186
+0.58%
$ -- $ 4
Feb 14, 2019 $ 0.000185
-0.13%
$ -- $ 4
Feb 13, 2019 $ 0.000185
+0.21%
$ -- $ 4
Feb 11, 2019 $ 0.000185
-1.60%
$ -- $ 1
Feb 10, 2019 $ 0.000189
+0.83%
$ -- $ 1
Feb 9, 2019 $ 0.000187
+0.15%
$ -- $ 1
Feb 3, 2019 $ 0.000489
-1.04%
$ -- $ 1
Feb 2, 2019 $ 0.000493
+0.60%
$ -- $ 1
Feb 1, 2019 $ 0.000491
+17.15%
$ -- $ 1
Jan 29, 2019 $ 0.000488
+0.17%
$ -- $ 1
Download