云雀 Historical Data

云雀 Page 5
Download
Date Close Price change Market cap Trading volume
8:32 PM $0.0000216
+0.32%
$-- $96,292
8:31 PM $0.0000216
-6.52%
$-- $97,276
8:30 PM $0.0000232
-0.88%
$-- $103,218
8:29 PM $0.0000234
+0.00%
$-- $102,610
8:28 PM $0.000023
+0.00%
$-- $100,764
8:26 PM $0.0000226
+0.00%
$-- $100,032
8:25 PM $0.0000225
-1.79%
$-- $101,763
8:24 PM $0.0000227
-4.78%
$-- $104,915
8:20 PM $0.000023
+0.00%
$-- $94,642
8:19 PM $0.0000214
+0.00%
$-- $94,641
8:18 PM $0.0000214
-0.20%
$-- $94,848
8:17 PM $0.0000216
+0.00%
$-- $95,459
8:16 PM $0.0000216
+0.00%
$-- $89,090
8:14 PM $0.0000202
+0.00%
$-- $89,114
8:13 PM $0.0000202
-7.68%
$-- $89,279
8:12 PM $0.0000219
+0.17%
$-- $95,884
8:11 PM $0.0000218
+4.49%
$-- $94,210
8:10 PM $0.0000201
+19.10%
$-- $81,043
8:09 PM $0.0000189
+1.89%
$-- $88,629
8:08 PM $0.0000187
-0.55%
$-- $79,040
8:07 PM $0.0000193
+1.98%
$-- $78,918
8:06 PM $0.0000191
+0.00%
$-- $80,896
8:05 PM $0.0000192
-7.93%
$-- $81,224
8:04 PM $0.0000209
-11.43%
$-- $87,620
8:03 PM $0.0000234
-5.60%
$-- $101,024
8:02 PM $0.0000244
+1.05%
$-- $100,505
8:01 PM $0.0000238
+7.00%
$-- $93,714
8:00 PM $0.0000276
-1.13%
$-- $115,382
7:59 PM $0.0000279
+3.54%
$-- $117,509
7:58 PM $0.0000254
+15.49%
$-- $98,807
7:57 PM $0.0000212
+3.89%
$-- $81,963
7:56 PM $0.0000202
+4.46%
$-- $78,918
7:55 PM $0.0000193
+11.26%
$-- $72,182
7:54 PM $0.0000183
+5.67%
$-- $72,067
7:53 PM $0.0000164
-13.43%
$-- $65,935
7:52 PM $0.0000185
-8.52%
$-- $71,899
7:51 PM $0.0000202
+3.45%
$-- $78,023
7:50 PM $0.0000209
-15.20%
$-- $80,209
7:49 PM $0.0000251
+3.43%
$-- $95,064
7:48 PM $0.0000232
+2.43%
$-- $87,786
7:47 PM $0.0000236
+10.45%
$-- $88,632
7:46 PM $0.0000213
+15.09%
$-- $78,973
7:45 PM $0.0000181
-34.89%
$-- $59,155
7:44 PM $0.0000275
-18.58%
$-- $89,519
7:43 PM $0.0000335
+20.55%
$-- $114,238
7:42 PM $0.000028
-5.26%
$-- $90,561
7:41 PM $0.0000328
-5.56%
$-- $135,784
7:40 PM $0.0000414
-23.74%
$-- $126,007
7:39 PM $0.0000539
+9.70%
$-- $131,250
7:38 PM $0.0000494
-18.65%
$-- $147,576