A Meme Coin Historical Data

AMC2 Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.00201
-0.02%
$-- $518,121
12:20 PM $0.00201
-0.06%
$-- $517,764
12:19 PM $0.00201
-0.05%
$-- $517,494
12:18 PM $0.00201
-0.07%
$-- $517,362
12:17 PM $0.00201
+0.07%
$-- $518,068
12:16 PM $0.00201
-0.01%
$-- $517,260
12:15 PM $0.00201
-0.14%
$-- $516,992
12:14 PM $0.00201
-0.06%
$-- $517,108
12:13 PM $0.00201
-0.14%
$-- $517,085
12:12 PM $0.00201
-0.07%
$-- $517,324
12:11 PM $0.00201
-0.05%
$-- $517,376
12:10 PM $0.00201
-0.02%
$-- $517,247
12:09 PM $0.00201
+0.04%
$-- $517,148
12:08 PM $0.00201
+0.07%
$-- $516,532
12:07 PM $0.002
-0.08%
$-- $515,583
12:06 PM $0.002
-0.08%
$-- $515,549
12:05 PM $0.002
-0.11%
$-- $515,600
12:04 PM $0.002
-0.11%
$-- $515,622
12:03 PM $0.00201
-0.08%
$-- $515,834
12:02 PM $0.00201
-0.05%
$-- $515,688
12:01 PM $0.00201
-0.08%
$-- $515,623
12:00 PM $0.00201
-0.04%
$-- $515,614
11:59 AM $0.00201
-0.05%
$-- $515,522
11:58 AM $0.00201
-0.08%
$-- $515,173
11:57 AM $0.00201
-0.06%
$-- $514,989
11:56 AM $0.00201
-0.05%
$-- $514,928
11:55 AM $0.00201
-0.01%
$-- $514,633
11:54 AM $0.00201
-0.05%
$-- $514,441
11:53 AM $0.00201
-0.06%
$-- $514,445
11:52 AM $0.00201
-0.03%
$-- $514,347
11:51 AM $0.002
-0.08%
$-- $513,860
11:50 AM $0.00201
-0.07%
$-- $513,985
11:49 AM $0.00201
+0.11%
$-- $513,811
11:48 AM $0.002
+0.02%
$-- $512,765
11:47 AM $0.002
-0.09%
$-- $512,381
11:46 AM $0.002
-0.14%
$-- $512,483
11:45 AM $0.002
-0.01%
$-- $512,838
11:44 AM $0.002
-0.04%
$-- $512,654
11:43 AM $0.002
-0.06%
$-- $512,491
11:42 AM $0.002
-0.04%
$-- $512,199
11:41 AM $0.002
-0.03%
$-- $512,136
11:40 AM $0.00201
+0.03%
$-- $512,740
11:39 AM $0.002
-0.11%
$-- $512,080
11:38 AM $0.002
-0.05%
$-- $512,083
11:37 AM $0.002
-0.03%
$-- $511,905
11:36 AM $0.002
-0.01%
$-- $511,758
11:35 AM $0.002
-0.06%
$-- $511,535
11:34 AM $0.002
+0.03%
$-- $511,290
11:33 AM $0.002
-0.12%
$-- $510,690
11:32 AM $0.002
-0.14%
$-- $510,732