A Meme Coin Historical Data

AMC2 Page 5
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.002
-0.03%
$-- $508,058
11:16 AM $0.002
+0.01%
$-- $507,780
11:15 AM $0.00199
-0.14%
$-- $507,112
11:14 AM $0.002
-0.04%
$-- $507,370
11:13 AM $0.002
+0.00%
$-- $507,250
11:12 AM $0.002
-0.06%
$-- $506,889
11:11 AM $0.002
-0.07%
$-- $506,727
11:10 AM $0.002
-0.06%
$-- $506,730
11:09 AM $0.002
-0.03%
$-- $506,603
11:08 AM $0.002
-0.08%
$-- $506,296
11:07 AM $0.002
-0.08%
$-- $506,407
11:06 AM $0.002
-0.02%
$-- $506,220
11:05 AM $0.002
-0.08%
$-- $505,905
11:04 AM $0.002
-0.01%
$-- $505,742
11:03 AM $0.00199
-0.15%
$-- $505,425
11:02 AM $0.002
-0.01%
$-- $505,558
11:01 AM $0.00199
-0.01%
$-- $505,239
11:00 AM $0.00199
-0.07%
$-- $504,917
10:59 AM $0.00199
+0.00%
$-- $504,817
10:58 AM $0.00199
-0.09%
$-- $504,162
10:57 AM $0.00199
+0.02%
$-- $504,002
10:56 AM $0.00199
+0.03%
$-- $503,485
10:55 AM $0.00199
-0.02%
$-- $503,111
10:54 AM $0.00199
-0.10%
$-- $502,855
10:53 AM $0.00199
+0.02%
$-- $502,898
10:52 AM $0.00199
-0.11%
$-- $502,270
10:51 AM $0.00199
-0.07%
$-- $502,496
10:50 AM $0.00199
-0.04%
$-- $502,621
10:49 AM $0.00199
-0.02%
$-- $502,328
10:48 AM $0.00199
-0.02%
$-- $502,023
10:47 AM $0.00199
+0.04%
$-- $501,555
10:46 AM $0.00199
+0.01%
$-- $501,558
10:45 AM $0.00199
+0.03%
$-- $501,130
10:44 AM $0.00199
+0.11%
$-- $501,365
10:43 AM $0.00199
+0.15%
$-- $501,226
10:42 AM $0.00199
+0.12%
$-- $500,779
10:41 AM $0.00199
+0.08%
$-- $500,601
10:40 AM $0.00199
+0.04%
$-- $500,558
10:39 AM $0.00199
+0.12%
$-- $500,564
10:38 AM $0.00199
+0.06%
$-- $500,253
10:37 AM $0.00199
+0.03%
$-- $500,217
10:36 AM $0.00199
+0.13%
$-- $500,396
10:35 AM $0.00199
+0.04%
$-- $500,057
10:34 AM $0.00199
+0.06%
$-- $500,117
10:33 AM $0.00199
+0.07%
$-- $500,181
10:32 AM $0.00199
-0.02%
$-- $500,085
10:31 AM $0.00199
+0.09%
$-- $500,618
10:30 AM $0.00199
+0.20%
$-- $500,410
10:29 AM $0.00199
+0.12%
$-- $499,847
10:28 AM $0.00199
+0.04%
$-- $499,680