A Meme Coin Historical Data

AMC2 Page 6
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.00199
+0.04%
$-- $499,680
10:27 AM $0.00199
+0.07%
$-- $499,724
10:26 AM $0.00199
+0.05%
$-- $499,617
10:25 AM $0.00199
+0.09%
$-- $499,638
10:24 AM $0.00199
+0.09%
$-- $499,525
10:23 AM $0.00199
+0.07%
$-- $499,372
10:22 AM $0.00199
+0.10%
$-- $499,392
10:21 AM $0.00199
+0.03%
$-- $499,147
10:20 AM $0.00199
+0.04%
$-- $499,409
10:19 AM $0.00199
+0.14%
$-- $499,480
10:18 AM $0.00199
+0.10%
$-- $499,180
10:17 AM $0.00199
+0.11%
$-- $498,967
10:16 AM $0.00199
+0.13%
$-- $498,825
10:15 AM $0.00199
+0.07%
$-- $498,621
10:14 AM $0.00199
+0.09%
$-- $498,481
10:13 AM $0.00199
+0.07%
$-- $498,358
10:12 AM $0.00199
+0.06%
$-- $498,309
10:11 AM $0.00199
+0.06%
$-- $498,353
10:10 AM $0.00199
+0.01%
$-- $498,359
10:09 AM $0.00199
+0.10%
$-- $498,774
10:08 AM $0.00199
+0.03%
$-- $498,499
10:07 AM $0.00199
+0.04%
$-- $498,670
10:06 AM $0.002
+0.04%
$-- $498,872
10:05 AM $0.002
+0.17%
$-- $498,933
10:04 AM $0.00199
+0.06%
$-- $498,434
9:39 AM $0.00199
-0.02%
$-- $493,445
9:38 AM $0.00199
-0.04%
$-- $493,190
9:37 AM $0.00199
-0.02%
$-- $493,050
9:36 AM $0.00199
+0.08%
$-- $492,818
9:35 AM $0.00198
-0.05%
$-- $491,840
9:34 AM $0.00198
-0.06%
$-- $491,725
9:33 AM $0.00198
-0.09%
$-- $491,509
9:32 AM $0.00198
-0.09%
$-- $491,579
9:31 AM $0.00198
-0.09%
$-- $491,488
9:30 AM $0.00198
-0.08%
$-- $491,535
9:29 AM $0.00198
+0.00%
$-- $491,646
9:28 AM $0.00198
-0.01%
$-- $491,142
9:27 AM $0.00198
-0.02%
$-- $490,671
9:26 AM $0.00198
-0.04%
$-- $490,271
9:25 AM $0.00198
-0.07%
$-- $490,091
9:01 AM $0.00198
+0.02%
$-- $486,468
9:00 AM $0.00198
+0.09%
$-- $486,768
8:59 AM $0.00198
+0.10%
$-- $486,724
8:58 AM $0.00198
+0.05%
$-- $486,477
8:57 AM $0.00198
+0.08%
$-- $486,464
8:56 AM $0.00198
+0.10%
$-- $486,341
8:55 AM $0.00198
+0.09%
$-- $486,312
8:54 AM $0.00198
+0.06%
$-- $486,319
8:53 AM $0.00198
+0.07%
$-- $486,255
8:52 AM $0.00198
+0.05%
$-- $486,319