A Meme Coin Historical Data

AMC2
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.00357
+1.38%
$-- $422,524
2:15 PM $0.0035
+1.00%
$-- $412,656
2:14 PM $0.00348
+1.13%
$-- $409,724
2:13 PM $0.00342
+1.40%
$-- $400,600
2:12 PM $0.00339
+1.50%
$-- $396,572
2:11 PM $0.00336
+1.19%
$-- $391,454
2:10 PM $0.0033
+0.57%
$-- $383,403
2:09 PM $0.00326
+0.63%
$-- $377,085
2:08 PM $0.00322
+0.70%
$-- $370,754
2:07 PM $0.00318
+0.55%
$-- $364,966
2:06 PM $0.00314
-0.62%
$-- $358,936
2:05 PM $0.00314
+1.16%
$-- $357,628
2:04 PM $0.00308
+1.42%
$-- $348,950
2:03 PM $0.00305
+0.97%
$-- $344,828
2:02 PM $0.00301
+0.19%
$-- $338,606
2:01 PM $0.00298
+0.03%
$-- $334,365
2:00 PM $0.00296
+1.09%
$-- $330,515
1:59 PM $0.00291
+0.45%
$-- $324,079
1:58 PM $0.00289
+0.97%
$-- $319,298
1:57 PM $0.00284
+0.54%
$-- $312,069
1:56 PM $0.00281
+0.55%
$-- $307,715
1:55 PM $0.00277
+0.36%
$-- $302,119
1:54 PM $0.00274
+0.33%
$-- $297,677
1:53 PM $0.00271
+0.37%
$-- $293,227
1:52 PM $0.00269
+0.00%
$-- $289,058
1:51 PM $0.00267
+0.52%
$-- $285,515
1:50 PM $0.00264
+0.44%
$-- $280,906
1:49 PM $0.00261
+1.27%
$-- $275,673
1:48 PM $0.00255
+0.87%
$-- $268,778
1:47 PM $0.00251
+0.71%
$-- $262,927
1:46 PM $0.00248
+0.81%
$-- $257,705
1:45 PM $0.00244
+0.48%
$-- $252,075
1:44 PM $0.00241
+1.33%
$-- $247,765
1:43 PM $0.00236
+0.42%
$-- $241,513
1:42 PM $0.00234
+1.07%
$-- $237,605
1:41 PM $0.0023
+0.39%
$-- $232,411
1:40 PM $0.00227
+1.01%
$-- $228,694
1:24 PM $0.00202
-0.04%
$-- $529,186
1:23 PM $0.00202
-0.07%
$-- $529,111
1:22 PM $0.00202
-0.08%
$-- $529,177
1:21 PM $0.00202
-0.02%
$-- $529,317
1:20 PM $0.00202
-0.04%
$-- $528,921
1:19 PM $0.00202
-0.07%
$-- $528,541
1:18 PM $0.00202
-0.03%
$-- $528,370
1:17 PM $0.00202
-0.06%
$-- $527,946
1:16 PM $0.00202
-0.09%
$-- $527,729
1:15 PM $0.00202
+0.14%
$-- $528,552
1:14 PM $0.00202
-0.06%
$-- $528,035
1:13 PM $0.00202
-0.05%
$-- $528,006
1:12 PM $0.00202
-0.11%
$-- $527,779
Download