BRC20 Historical Data

BRC20
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00526
-0.87%
$ -- $ 8,920
Jun 17 $ 0.00623
+0.48%
$ -- $ 4,027
May 20 $ 0.0077
-15.47%
$ -- $ 11,395
May 6 $ 0.00882
-1.63%
$ -- $ 5,801
Apr 29 $ 0.00995
-1.77%
$ -- $ 3,552
Apr 22 $ 0.0119
+3.94%
$ 202,134 $ 17,428
Apr 15 $ 0.0126
-1.20%
$ -- $ 5,395
Mar 25 $ 0.0157
-0.90%
$ -- $ 5,161
Mar 11 $ 0.0174
-22.94%
$ -- $ 15,952
Mar 4 $ 0.0225
+7.17%
$ -- $ 22,752
Feb 26 $ 0.0209
+4.15%
$ -- $ 9,763
Feb 19 $ 0.0191
+1.25%
$ -- $ 4,211
Feb 12 $ 0.0177
-2.07%
$ -- $ 5,196
Feb 5 $ 0.0162
-1.62%
$ -- $ 23,327
Jan 29 $ 0.0191
+6.94%
$ -- $ 37,625
Download