Bobo The Bear Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₇222
+0.02%
$ 51,630 $ 5,210
Nov 15, 8 AM $ 0.0₇223
-0.62%
$ 52,038 $ 5,248
Nov 15, 7 AM $ 0.0₇225
+0.40%
$ 52,454 $ 5,355
Nov 15, 6 AM $ 0.0₇225
+0.24%
$ 52,424 $ 5,371
Nov 15, 5 AM $ 0.0₇224
+0.41%
$ 52,271 $ 5,383
Nov 15, 4 AM $ 0.0₇224
-0.07%
$ 52,145 $ 5,428
Nov 15, 3 AM $ 0.0₇225
+0.16%
$ 52,383 $ 5,702
Nov 15, 2 AM $ 0.0₇223
-0.48%
$ 52,068 $ 5,715
Nov 15, 1 AM $ 0.0₇223
+0.86%
$ 51,908 $ 5,657
Nov 15, 12 AM $ 0.0₇222
+2.00%
$ 51,776 $ 5,584
Nov 14, 11 PM $ 0.0₇219
-1.29%
$ 50,942 $ 5,511
Nov 14, 10 PM $ 0.0₇221
-0.42%
$ 51,482 $ 5,620
Nov 14, 9 PM $ 0.0₇222
+0.51%
$ 51,714 $ 5,549
Nov 14, 8 PM $ 0.0₇224
-1.11%
$ 52,229 $ 5,629
Nov 14, 7 PM $ 0.0₇227
+0.95%
$ 52,830 $ 6,219
Nov 14, 6 PM $ 0.0₇223
+0.76%
$ 52,053 $ 6,069
Nov 14, 5 PM $ 0.0₇225
+0.00%
$ 52,318 $ 5,956
Download