BOTON AI Historical Data

BOTON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000411
-2.52%
$ 411,165 $ 545
Dec 29, 2024 $ 0.000419
-15.04%
$ 419,423 $ 3,745
Dec 28, 2024 $ 0.000495
+37.30%
$ 494,526 $ 3,398
Dec 27, 2024 $ 0.000533
+13.30%
$ 532,666 $ 13,957
Dec 26, 2024 $ 0.000442
-12.98%
$ 442,299 $ 1,702
Dec 25, 2024 $ 0.000506
+1.42%
$ 506,331 $ 1,173
Dec 24, 2024 $ 0.000501
+5.64%
$ 500,502 $ 233
Dec 23, 2024 $ 0.000476
+5.04%
$ 476,483 $ 5,831
Dec 22, 2024 $ 0.000455
-8.38%
$ 454,855 $ 3,169
Dec 21, 2024 $ 0.000496
-9.22%
$ 495,693 $ 547
Dec 20, 2024 $ 0.000548
-4.53%
$ 547,987 $ 3,479
Dec 19, 2024 $ 0.000582
+6.14%
$ 581,642 $ 3,002
Dec 18, 2024 $ 0.000545
-31.93%
$ 544,695 $ 17,523
Dec 17, 2024 $ 0.000798
+9.26%
$ 797,509 $ 16,609
Dec 16, 2024 $ 0.000732
-14.76%
$ 732,370 $ 31,932
Dec 15, 2024 $ 0.000797
+47.03%
$ 797,398 $ 19,635
Dec 14, 2024 $ 0.000532
+3.10%
$ 531,509 $ 3,339
Dec 13, 2024 $ 0.000514
-1.12%
$ 513,987 $ 2,953
Dec 12, 2024 $ 0.000519
-6.55%
$ 519,242 $ 4,351
Dec 11, 2024 $ 0.000555
-6.83%
$ 557,185 $ 7,971
Dec 10, 2024 $ 0.000536
+4.82%
$ 535,638 $ 4,081
Dec 9, 2024 $ 0.000533
-15.95%
$ 533,422 $ 7,438
Dec 8, 2024 $ 0.000635
+6.40%
$ 635,489 $ 8,691
Dec 7, 2024 $ 0.000557
-21.70%
$ 557,234 $ 8,831
Dec 6, 2024 $ 0.000693
+9.37%
$ 692,565 $ 12,655
Dec 5, 2024 $ 0.000607
-20.38%
$ 606,997 $ 15,045
Dec 4, 2024 $ 0.000873
+0.00%
$ -- $ 38,781
Dec 3, 2024 $ 0.000876
+20.17%
$ 873,193 $ 38,833
Dec 2, 2024 $ 0.00073
-13.27%
$ 728,264 $ 27,184
Dec 1, 2024 $ 0.000842
+17.02%
$ 842,273 $ 44,672
Nov 30, 2024 $ 0.000722
+8.96%
$ 721,677 $ 44,681
Nov 29, 2024 $ 0.000694
+0.31%
$ 694,217 $ 15,362
Nov 28, 2024 $ 0.000763
+37.46%
$ 762,569 $ 40,784
Nov 27, 2024 $ 0.000557
+67.90%
$ 556,696 $ 31,126
Nov 26, 2024 $ 0.000369
+10.44%
$ 368,714 $ 15,301
Nov 25, 2024 $ 0.00034
-9.24%
$ 339,980 $ 11,589
Nov 24, 2024 $ 0.000375
-4.68%
$ 375,802 $ 6,397
Nov 23, 2024 $ 0.000393
+12.39%
$ 392,875 $ 14,365
Nov 22, 2024 $ 0.00035
-1.99%
$ 349,992 $ 9,686
Nov 21, 2024 $ 0.000347
-20.83%
$ 356,142 $ 7,500
Nov 20, 2024 $ 0.000455
+32.90%
$ 455,530 $ 3,300
Nov 19, 2024 $ 0.000343
-15.07%
$ 343,272 $ 8,922
Nov 18, 2024 $ 0.000408
+3.45%
$ 408,053 $ 10,967
Nov 17, 2024 $ 0.000346
-8.46%
$ 346,014 $ 18,885
Nov 16, 2024 $ 0.000376
-1.57%
$ 376,019 $ 8,386
Nov 15, 2024 $ 0.000416
+5.49%
$ 415,534 $ 16,969
Nov 14, 2024 $ 0.000403
-11.18%
$ 403,286 $ 9,718
Nov 13, 2024 $ 0.000455
-31.37%
$ 454,671 $ 8,283
Nov 12, 2024 $ 0.000648
+15.86%
$ 648,285 $ 25,744
Nov 11, 2024 $ 0.000559
+2.42%
$ 558,728 $ 4,935
Download