Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTON AI Historical Data

BOTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.000411
-2.52%
$411,165 $545
Dec 29, 2024 $0.000419
-15.04%
$419,423 $3,745
Dec 28, 2024 $0.000495
+37.30%
$494,526 $3,398
Dec 27, 2024 $0.000533
+13.30%
$532,666 $13,957
Dec 26, 2024 $0.000442
-12.98%
$442,299 $1,702
Dec 25, 2024 $0.000506
+1.42%
$506,331 $1,173
Dec 24, 2024 $0.000501
+5.64%
$500,502 $233
Dec 23, 2024 $0.000476
+5.04%
$476,483 $5,831
Dec 22, 2024 $0.000455
-8.38%
$454,855 $3,169
Dec 21, 2024 $0.000496
-9.22%
$495,693 $547
Dec 20, 2024 $0.000548
-4.53%
$547,987 $3,479
Dec 19, 2024 $0.000582
+6.14%
$581,642 $3,002
Dec 18, 2024 $0.000545
-31.93%
$544,695 $17,523
Dec 17, 2024 $0.000798
+9.26%
$797,509 $16,609
Dec 16, 2024 $0.000732
-14.76%
$732,370 $31,932
Dec 15, 2024 $0.000797
+47.03%
$797,398 $19,635
Dec 14, 2024 $0.000532
+3.10%
$531,509 $3,339
Dec 13, 2024 $0.000514
-1.12%
$513,987 $2,953
Dec 12, 2024 $0.000519
-6.55%
$519,242 $4,351
Dec 11, 2024 $0.000555
-6.83%
$557,185 $7,971
Dec 10, 2024 $0.000536
+4.82%
$535,638 $4,081
Dec 9, 2024 $0.000533
-15.95%
$533,422 $7,438
Dec 8, 2024 $0.000635
+6.40%
$635,489 $8,691
Dec 7, 2024 $0.000557
-21.70%
$557,234 $8,831
Dec 6, 2024 $0.000693
+9.37%
$692,565 $12,655
Dec 5, 2024 $0.000607
-20.38%
$606,997 $15,045
Dec 4, 2024 $0.000873
+0.00%
$-- $38,781
Dec 3, 2024 $0.000876
+20.17%
$873,193 $38,833
Dec 2, 2024 $0.00073
-13.27%
$728,264 $27,184
Dec 1, 2024 $0.000842
+17.02%
$842,273 $44,672
Nov 30, 2024 $0.000722
+8.96%
$721,677 $44,681
Nov 29, 2024 $0.000694
+0.31%
$694,217 $15,362
Nov 28, 2024 $0.000763
+37.46%
$762,569 $40,784
Nov 27, 2024 $0.000557
+67.90%
$556,696 $31,126
Nov 26, 2024 $0.000369
+10.44%
$368,714 $15,301
Nov 25, 2024 $0.00034
-9.24%
$339,980 $11,589
Nov 24, 2024 $0.000375
-4.68%
$375,802 $6,397
Nov 23, 2024 $0.000393
+12.39%
$392,875 $14,365
Nov 22, 2024 $0.00035
-1.99%
$349,992 $9,686
Nov 21, 2024 $0.000347
-20.83%
$356,142 $7,500
Nov 20, 2024 $0.000455
+32.90%
$455,530 $3,300
Nov 19, 2024 $0.000343
-15.07%
$343,272 $8,922
Nov 18, 2024 $0.000408
+3.45%
$408,053 $10,967
Nov 17, 2024 $0.000346
-8.46%
$346,014 $18,885
Nov 16, 2024 $0.000376
-1.57%
$376,019 $8,386
Nov 15, 2024 $0.000416
+5.49%
$415,534 $16,969
Nov 14, 2024 $0.000403
-11.18%
$403,286 $9,718
Nov 13, 2024 $0.000455
-31.37%
$454,671 $8,283
Nov 12, 2024 $0.000648
+15.86%
$648,285 $25,744
Nov 11, 2024 $0.000559
+2.42%
$558,728 $4,935
Download