BOTON AI Historical Data

BOTON
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000248
+0.00%
$ 248,378 $ 1,863
Mar 25, 2025 $ 0.00029
+0.00%
$ -- $ 260
Mar 18, 2025 $ 0.000286
+0.00%
$ -- $ 769
Mar 11, 2025 $ 0.000217
+0.00%
$ -- $ 2,303
Mar 4, 2025 $ 0.000308
+0.00%
$ 307,972 $ 19,963
Feb 25, 2025 $ 0.000357
+0.00%
$ -- $ 4,363
Feb 18, 2025 $ 0.000416
+0.00%
$ -- $ 940
Feb 11, 2025 $ 0.000391
-6.69%
$ -- $ 2,283
Feb 10, 2025 $ 0.000417
+10.85%
$ 417,001 $ 204
Feb 9, 2025 $ 0.000373
-5.21%
$ 372,559 $ 2,310
Feb 8, 2025 $ 0.000394
+1.95%
$ 393,998 $ 513
Feb 7, 2025 $ 0.000385
+8.97%
$ 384,569 $ 4,505
Feb 6, 2025 $ 0.000371
-18.31%
$ 371,462 $ 5,165
Feb 5, 2025 $ 0.000454
+15.74%
$ 453,555 $ 4,276
Feb 4, 2025 $ 0.000393
+20.95%
$ 392,575 $ 4,934
Feb 3, 2025 $ 0.000325
-10.21%
$ 324,569 $ 2,018
Feb 2, 2025 $ 0.000365
-17.14%
$ 364,873 $ 19,953
Feb 1, 2025 $ 0.000439
-7.47%
$ 438,777 $ 3,338
Jan 31, 2025 $ 0.000472
-6.30%
$ 472,025 $ 1,657
Jan 30, 2025 $ 0.000506
-8.88%
$ 505,938 $ 4,574
Jan 29, 2025 $ 0.000557
+33.82%
$ 556,808 $ 7,800
Jan 28, 2025 $ 0.000413
-7.05%
$ 412,895 $ 2,675
Jan 27, 2025 $ 0.000442
-8.90%
$ 442,185 $ 7,144
Jan 26, 2025 $ 0.000486
-5.76%
$ 486,172 $ 2,983
Jan 25, 2025 $ 0.000517
-4.65%
$ 516,736 $ 605
Jan 24, 2025 $ 0.000543
-10.19%
$ 543,391 $ 3,838
Jan 23, 2025 $ 0.000606
-30.46%
$ 605,990 $ 11,641
Jan 22, 2025 $ 0.000594
+4.43%
$ 593,862 $ 16,359
Jan 21, 2025 $ 0.000566
+9.46%
$ 566,443 $ 10,272
Jan 20, 2025 $ 0.000518
+1.54%
$ 517,597 $ 9,166
Jan 19, 2025 $ 0.000515
+2.19%
$ 515,440 $ 1,677
Jan 18, 2025 $ 0.000505
-8.07%
$ 505,148 $ 4,375
Jan 17, 2025 $ 0.000552
+5.77%
$ 552,475 $ 452
Jan 16, 2025 $ 0.000521
-8.88%
$ 521,258 $ 2,202
Jan 15, 2025 $ 0.000554
-3.36%
$ 554,408 $ 10,285
Jan 14, 2025 $ 0.000574
+7.30%
$ 573,978 $ 1,258
Jan 13, 2025 $ 0.0005
-0.33%
$ 500,299 $ 3,258
Jan 12, 2025 $ 0.000503
+5.49%
$ 503,074 $ 13,943
Jan 11, 2025 $ 0.000477
-5.41%
$ 477,194 $ 461
Jan 10, 2025 $ 0.000486
+6.05%
$ 486,301 $ 4,384
Jan 9, 2025 $ 0.000457
-10.19%
$ 456,636 $ 3,057
Jan 8, 2025 $ 0.000509
-16.08%
$ 508,616 $ 4,820
Jan 7, 2025 $ 0.000603
+60.76%
$ 603,154 $ 17,650
Jan 6, 2025 $ 0.000375
-42.76%
$ 375,375 $ 18,636
Jan 5, 2025 $ 0.00057
+17.65%
$ 569,927 $ 10,685
Jan 4, 2025 $ 0.000483
-2.12%
$ 483,052 $ 4,459
Jan 3, 2025 $ 0.00048
+11.69%
$ 479,728 $ 6,891
Jan 2, 2025 $ 0.00043
+11.86%
$ 429,553 $ 1,937
Jan 1, 2025 $ 0.000375
+2.14%
$ 374,988 $ 2,591
Dec 31, 2024 $ 0.000331
-19.44%
$ 330,813 $ 6,264
Download