OmnipotenceANX Historical Data

OAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅563
-99.48%
$ 12 $ 618,542
Oct 10, 2024 $ 0.00278
+596.00%
$ 5,846 $ 461,238
Oct 9, 2024 $ 0.0004
-83.67%
$ 840 $ 5,475
Oct 8, 2024 $ 0.00245
+18.02%
$ 5,143 $ 1,044
Oct 7, 2024 $ 0.00208
-3.08%
$ 4,358 $ 1,004
Oct 6, 2024 $ 0.00255
-1.92%
$ 5,355 $ 2,186
Oct 5, 2024 $ 0.00322
+5.09%
$ 6,760 $ 2,118
Oct 4, 2024 $ 0.00306
-47.46%
$ 6,432 $ 2,485
Oct 3, 2024 $ 0.006
-25.01%
$ 12,598 $ 7,013
Oct 2, 2024 $ 0.008
-93.85%
$ 16,800 $ 60,947
Oct 1, 2024 $ 0.13
+0.00%
$ 273,000 $ 2,054
Sep 30, 2024 $ 0.13
-74.00%
$ 273,000 $ 5,513
Sep 29, 2024 $ 0.4
-42.86%
$ 840,000 $ 11,948
Sep 28, 2024 $ 0.75
-61.54%
$ 1.57 million $ 16,630
Sep 27, 2024 $ 1.95
-22.31%
$ 4.09 million $ 3,508
Sep 26, 2024 $ 5.75
-9.31%
$ 12.07 million $ 38,088
Download