10 Bulls Historical Data

KAKUAN
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₅585
+0.00%
$ 58,546 $ 98
Dec 30, 2024 $ 0.0₅994
+0.61%
$ 99,427 $ 2,816
Dec 29, 2024 $ 0.0₅983
+0.87%
$ 98,297 $ 2,784
Mar 10, 2024 $ 0.0000121
-0.77%
$ 120,307 $ 15,454
Mar 9, 2024 $ 0.0000122
-0.04%
$ 121,243 $ 15,562
Mar 5, 2024 $ 0.0000113
+1.94%
$ -- $ 3,119
Mar 4, 2024 $ 0.0000111
+4.02%
$ 110,001 $ 3,062
Mar 1, 2024 $ 0.000011
+1.88%
$ -- $ 6,173
Feb 29, 2024 $ 0.0000108
-3.67%
$ 107,327 $ 6,073
Feb 17, 2024 $ 0.0₅969
-0.50%
$ -- $ 11,111
Feb 16, 2024 $ 0.0₅974
-1.81%
$ 96,962 $ 11,167
Dec 11, 2023 $ 0.0₅784
-6.15%
$ 78,035 $ 6,536
Dec 10, 2023 $ 0.0₅835
-2.53%
$ 83,125 $ 41,746
Download